Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/24 | 1.322,39 | -11,80 | -0,88 | 1.334,00 | 1.315,85 | 89.910 | - |
| 9/04/24 | 1.334,19 | -1,72 | -0,13 | 1.357,85 | 1.309,79 | 88.830 | - |
| 8/04/24 | 1.335,91 | -1,87 | -0,14 | 1.341,31 | 1.317,67 | 78.227 | - |
| 5/04/24 | 1.337,78 | 21,00 | 1,59 | 1.359,50 | 1.316,05 | 141.811 | - |
| 4/04/24 | 1.316,78 | -47,70 | -3,50 | 1.402,93 | 1.316,18 | 146.584 | - |
| 3/04/24 | 1.364,48 | 25,93 | 1,94 | 1.376,82 | 1.330,42 | 136.087 | Noticia (1) |
| 2/04/24 | 1.338,55 | -10,90 | -0,81 | 1.341,63 | 1.304,69 | 104.753 | - |
| 1/04/24 | 1.349,45 | 22,40 | 1,69 | 1.362,11 | 1.330,43 | 83.289 | - |
| 28/03/24 | 1.327,05 | 8,33 | 0,63 | 1.329,93 | 1.313,23 | 67.927 | - |
| 27/03/24 | 1.318,72 | -12,78 | -0,96 | 1.344,75 | 1.297,02 | 107.500 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/24 | 1.331,50 | -18,95 | -1,40 | 1.378,94 | 1.330,86 | 102.085 | - |
| 25/03/24 | 1.350,45 | -4,01 | -0,30 | 1.357,40 | 1.339,82 | 82.664 | - |
| 22/03/24 | 1.354,46 | 6,74 | 0,50 | 1.375,08 | 1.348,20 | 215.309 | - |
| 21/03/24 | 1.347,72 | 71,55 | 5,61 | 1.402,91 | 1.316,90 | 447.778 | - |
| 20/03/24 | 1.276,17 | 43,83 | 3,56 | 1.287,39 | 1.229,52 | 204.103 | - |
| 19/03/24 | 1.232,34 | 1,15 | 0,09 | 1.239,75 | 1.205,23 | 102.437 | - |
| 18/03/24 | 1.236,44 | 0,19 | 0,02 | 1.260,93 | 1.233,06 | 101.279 | - |
| 15/03/24 | 1.236,25 | -27,51 | -2,18 | 1.264,79 | 1.230,53 | 160.092 | - |
| 14/03/24 | 1.263,76 | 6,54 | 0,52 | 1.271,47 | 1.249,80 | 190.137 | - |
| 13/03/24 | 1.257,22 | -33,98 | -2,63 | 1.277,99 | 1.253,91 | 154.866 | - |