Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 1.257,22 | -33,98 | -2,63 | 1.277,99 | 1.253,91 | 154.866 | - |
| 12/03/24 | 1.291,20 | -3,04 | -0,23 | 1.306,53 | 1.260,59 | 195.517 | - |
| 11/03/24 | 1.294,24 | -15,39 | -1,18 | 1.296,21 | 1.256,37 | 160.697 | - |
| 8/03/24 | 1.309,63 | -95,43 | -6,79 | 1.410,00 | 1.303,05 | 423.797 | Noticia (1) |
| 7/03/24 | 1.405,06 | 55,06 | 4,08 | 1.413,34 | 1.373,51 | 253.163 | - |
| 6/03/24 | 1.350,00 | 7,90 | 0,59 | 1.391,00 | 1.347,85 | 220.547 | - |
| 5/03/24 | 1.342,10 | -60,86 | -4,34 | 1.393,00 | 1.333,12 | 222.940 | - |
| 4/03/24 | 1.402,96 | 3,77 | 0,27 | 1.437,19 | 1.385,19 | 179.224 | - |
| 1/03/24 | 1.399,19 | 98,09 | 7,54 | 1.407,01 | 1.322,84 | 273.517 | - |
| 29/02/24 | 1.301,10 | 11,90 | 0,92 | 1.306,07 | 1.287,30 | 97.731 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/24 | 1.289,20 | -7,76 | -0,60 | 1.297,96 | 1.284,11 | 47.994 | - |
| 27/02/24 | 1.296,96 | -11,84 | -0,90 | 1.307,53 | 1.294,90 | 55.355 | Noticia (1) |
| 26/02/24 | 1.308,80 | 12,48 | 0,96 | 1.318,39 | 1.303,00 | 68.253 | - |
| 23/02/24 | 1.296,32 | -8,06 | -0,62 | 1.316,34 | 1.289,00 | 107.283 | - |
| 22/02/24 | 1.304,38 | 77,21 | 6,29 | 1.310,54 | 1.278,76 | 223.774 | - |
| 21/02/24 | 1.227,17 | -0,35 | -0,03 | 1.227,55 | 1.203,16 | 89.552 | - |
| 20/02/24 | 1.227,52 | -17,46 | -1,40 | 1.235,00 | 1.212,64 | 107.152 | - |
| 16/02/24 | 1.244,98 | -20,27 | -1,60 | 1.275,00 | 1.243,25 | 82.803 | - |
| 15/02/24 | 1.265,25 | 3,10 | 0,25 | 1.278,85 | 1.246,13 | 97.454 | - |
| 14/02/24 | 1.262,15 | 10,29 | 0,82 | 1.271,08 | 1.243,71 | 115.794 | - |