Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/24 | 1.227,52 | -17,46 | -1,40 | 1.235,00 | 1.212,64 | 107.152 | - |
| 16/02/24 | 1.244,98 | -20,27 | -1,60 | 1.275,00 | 1.243,25 | 82.803 | - |
| 15/02/24 | 1.265,25 | 3,10 | 0,25 | 1.278,85 | 1.246,13 | 97.454 | - |
| 14/02/24 | 1.262,15 | 10,29 | 0,82 | 1.271,08 | 1.243,71 | 115.794 | - |
| 13/02/24 | 1.251,86 | -13,55 | -1,07 | 1.255,87 | 1.228,00 | 171.327 | - |
| 12/02/24 | 1.265,41 | -17,80 | -1,39 | 1.287,52 | 1.262,08 | 80.986 | - |
| 9/02/24 | 1.283,21 | 8,04 | 0,63 | 1.285,75 | 1.253,00 | 142.313 | - |
| 8/02/24 | 1.275,17 | 18,02 | 1,43 | 1.295,89 | 1.266,50 | 163.146 | - |
| 7/02/24 | 1.257,15 | 35,20 | 2,88 | 1.259,29 | 1.227,19 | 138.859 | - |
| 6/02/24 | 1.221,95 | -20,51 | -1,65 | 1.270,23 | 1.212,89 | 105.112 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 1.242,46 | 18,43 | 1,51 | 1.247,31 | 1.224,00 | 118.105 | - |
| 2/02/24 | 1.224,03 | 24,28 | 2,02 | 1.233,93 | 1.206,92 | 155.374 | - |
| 1/02/24 | 1.199,75 | 20,01 | 1,70 | 1.202,50 | 1.180,31 | 95.188 | - |
| 31/01/24 | 1.179,74 | -28,16 | -2,33 | 1.196,88 | 1.176,00 | 132.994 | - |
| 30/01/24 | 1.207,90 | -9,51 | -0,78 | 1.226,15 | 1.205,25 | 89.836 | - |
| 29/01/24 | 1.217,41 | 13,15 | 1,09 | 1.223,46 | 1.206,26 | 88.864 | - |
| 26/01/24 | 1.204,26 | -25,42 | -2,07 | 1.221,00 | 1.201,00 | 182.319 | - |
| 25/01/24 | 1.229,68 | -24,19 | -1,93 | 1.271,19 | 1.229,00 | 174.443 | - |
| 24/01/24 | 1.253,87 | 27,37 | 2,23 | 1.284,16 | 1.231,96 | 192.441 | - |
| 23/01/24 | 1.226,50 | 6,55 | 0,54 | 1.226,70 | 1.204,76 | 99.057 | - |