Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/24 | 1.226,50 | 6,55 | 0,54 | 1.226,70 | 1.204,76 | 99.057 | - |
| 22/01/24 | 1.219,95 | 8,76 | 0,72 | 1.231,11 | 1.209,19 | 170.516 | - |
| 19/01/24 | 1.211,19 | 67,07 | 5,86 | 1.216,03 | 1.157,93 | 325.731 | - |
| 18/01/24 | 1.144,12 | 40,67 | 3,69 | 1.145,99 | 1.123,72 | 147.093 | - |
| 17/01/24 | 1.103,45 | -12,35 | -1,11 | 1.105,32 | 1.091,09 | 83.280 | - |
| 16/01/24 | 1.115,80 | 8,55 | 0,77 | 1.125,25 | 1.099,24 | 105.932 | - |
| 12/01/24 | 1.107,25 | 6,77 | 0,62 | 1.115,45 | 1.100,89 | 126.009 | - |
| 11/01/24 | 1.100,48 | 19,85 | 1,84 | 1.101,11 | 1.075,00 | 133.138 | - |
| 10/01/24 | 1.080,64 | -1,82 | -0,17 | 1.081,48 | 1.063,00 | 74.816 | - |
| 9/01/24 | 1.082,45 | 8,05 | 0,75 | 1.087,84 | 1.065,58 | 118.041 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/24 | 1.074,40 | 25,94 | 2,47 | 1.077,66 | 1.052,89 | 136.859 | - |
| 5/01/24 | 1.048,46 | -0,06 | -0,01 | 1.055,14 | 1.041,82 | 104.683 | - |
| 4/01/24 | 1.048,52 | -9,77 | -0,92 | 1.069,02 | 1.047,58 | 132.264 | - |
| 3/01/24 | 1.058,29 | -27,40 | -2,52 | 1.073,26 | 1.055,73 | 153.077 | - |
| 2/01/24 | 1.085,69 | -31,87 | -2,85 | 1.099,82 | 1.077,93 | 174.907 | - |
| 29/12/23 | 1.117,56 | -3,98 | -0,35 | 1.123,97 | 1.115,30 | 125.526 | - |
| 28/12/23 | 1.121,54 | -5,17 | -0,46 | 1.125,86 | 1.119,84 | 101.619 | - |
| 27/12/23 | 1.126,71 | -5,65 | -0,50 | 1.139,57 | 1.123,01 | 87.446 | - |
| 26/12/23 | 1.132,36 | 10,07 | 0,90 | 1.135,48 | 1.124,96 | 67.224 | - |
| 22/12/23 | 1.122,29 | -5,02 | -0,45 | 1.130,00 | 1.113,53 | 99.243 | - |