Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/23 | 1.122,29 | -5,02 | -0,45 | 1.130,00 | 1.113,53 | 99.243 | - |
| 21/12/23 | 1.127,31 | 17,75 | 1,60 | 1.134,27 | 1.115,36 | 120.603 | - |
| 20/12/23 | 1.109,56 | -30,05 | -2,64 | 1.140,38 | 1.109,56 | 181.093 | - |
| 19/12/23 | 1.139,61 | -2,29 | -0,20 | 1.150,10 | 1.132,83 | 169.218 | - |
| 18/12/23 | 1.141,90 | 18,13 | 1,61 | 1.151,76 | 1.119,35 | 267.925 | - |
| 15/12/23 | 1.129,02 | 22,79 | 2,06 | 1.149,59 | 1.096,51 | 373.919 | - |
| 14/12/23 | 1.106,23 | 16,54 | 1,52 | 1.121,35 | 1.092,44 | 384.703 | - |
| 13/12/23 | 1.089,69 | 17,25 | 1,61 | 1.099,66 | 1.063,49 | 446.420 | - |
| 12/12/23 | 1.072,44 | 42,88 | 4,16 | 1.079,03 | 1.027,00 | 494.077 | - |
| 11/12/23 | 1.029,56 | 85,14 | 9,02 | 1.039,42 | 956,09 | 572.090 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/23 | 944,42 | 23,86 | 2,59 | 950,62 | 910,74 | 374.111 | - |
| 7/12/23 | 920,56 | 17,25 | 1,91 | 924,09 | 905,02 | 293.155 | - |
| 6/12/23 | 903,31 | -9,31 | -1,02 | 920,00 | 903,11 | 125.584 | - |
| 5/12/23 | 912,62 | -11,13 | -1,20 | 917,27 | 905,85 | 216.207 | - |
| 4/12/23 | 923,75 | -6,30 | -0,68 | 930,30 | 916,90 | 157.057 | - |
| 1/12/23 | 930,05 | 3,65 | 0,39 | 933,47 | 908,00 | 167.742 | - |
| 30/11/23 | 926,40 | -13,25 | -1,41 | 939,00 | 918,76 | 216.806 | - |
| 29/11/23 | 939,65 | -7,34 | -0,78 | 959,08 | 939,65 | 189.640 | - |
| 28/11/23 | 946,99 | -3,57 | -0,38 | 950,06 | 934,63 | 232.823 | - |
| 27/11/23 | 950,56 | -24,24 | -2,49 | 981,00 | 950,35 | 257.462 | - |