Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/23 | 814,89 | -20,35 | -2,44 | 831,09 | 809,24 | 89.191 | - |
| 2/10/23 | 835,24 | 5,15 | 0,62 | 838,29 | 824,71 | 75.464 | - |
| 29/09/23 | 830,09 | -2,29 | -0,28 | 843,06 | 823,11 | 97.925 | - |
| 28/09/23 | 832,38 | 14,96 | 1,83 | 838,22 | 817,95 | 92.901 | - |
| 27/09/23 | 817,42 | 0,66 | 0,08 | 823,55 | 804,67 | 70.206 | - |
| 26/09/23 | 816,76 | -16,79 | -2,01 | 829,30 | 811,80 | 76.982 | - |
| 25/09/23 | 833,55 | 3,87 | 0,47 | 838,04 | 823,50 | 79.955 | - |
| 22/09/23 | 829,68 | 21,54 | 2,67 | 830,38 | 811,01 | 164.566 | - |
| 21/09/23 | 808,14 | -22,40 | -2,70 | 821,10 | 795,10 | 283.098 | - |
| 20/09/23 | 830,54 | -14,02 | -1,66 | 848,48 | 830,54 | 61.839 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 844,56 | -0,94 | -0,11 | 851,00 | 839,21 | 55.137 | - |
| 18/09/23 | 850,10 | -2,03 | -0,24 | 855,77 | 842,39 | 63.893 | - |
| 15/09/23 | 852,13 | -19,82 | -2,27 | 866,33 | 842,90 | 174.998 | - |
| 14/09/23 | 871,95 | 19,08 | 2,24 | 876,38 | 855,93 | 116.743 | - |
| 13/09/23 | 852,87 | 7,94 | 0,94 | 859,11 | 844,48 | 93.375 | - |
| 12/09/23 | 844,93 | -14,62 | -1,70 | 858,23 | 842,09 | 83.510 | - |
| 11/09/23 | 859,55 | 1,80 | 0,21 | 868,81 | 846,00 | 83.745 | - |
| 8/09/23 | 857,75 | 0,15 | 0,02 | 860,05 | 851,56 | 97.613 | - |
| 7/09/23 | 857,60 | -14,83 | -1,70 | 861,25 | 841,60 | 138.897 | - |
| 6/09/23 | 872,43 | 0,58 | 0,07 | 877,37 | 866,99 | 107.927 | - |