Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 503,61 | 5,08 | 1,02 | 510,15 | 502,95 | 96.413 | - |
| 17/06/22 | 498,53 | 1,16 | 0,23 | 500,31 | 488,27 | 133.104 | - |
| 16/06/22 | 497,37 | -29,55 | -5,61 | 514,10 | 492,71 | 198.039 | - |
| 15/06/22 | 520,10 | 5,59 | 1,07 | 533,74 | 517,68 | 84.411 | - |
| 14/06/22 | 520,10 | 2,39 | 0,46 | 524,61 | 514,81 | 69.806 | - |
| 13/06/22 | 517,71 | -23,55 | -4,35 | 532,20 | 516,30 | 149.443 | - |
| 10/06/22 | 541,26 | -15,08 | -2,71 | 549,92 | 539,96 | 143.131 | - |
| 9/06/22 | 556,34 | -9,14 | -1,62 | 573,49 | 556,10 | 85.417 | - |
| 8/06/22 | 565,48 | -7,47 | -1,30 | 576,09 | 562,99 | 72.384 | - |
| 7/06/22 | 572,95 | 11,32 | 2,02 | 573,85 | 557,54 | 57.813 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 561,63 | -1,68 | -0,30 | 571,91 | 557,94 | 95.802 | - |
| 3/06/22 | 563,31 | -13,43 | -2,33 | 569,36 | 561,00 | 119.726 | - |
| 2/06/22 | 576,74 | 3,18 | 0,55 | 577,11 | 568,84 | 153.296 | - |
| 1/06/22 | 573,56 | -6,45 | -1,11 | 589,78 | 568,43 | 104.312 | - |
| 31/05/22 | 580,01 | -3,39 | -0,58 | 586,50 | 576,40 | 107.155 | - |
| 27/05/22 | 583,40 | 32,74 | 5,95 | 585,00 | 561,03 | 215.190 | - |
| 26/05/22 | 550,66 | 19,34 | 3,64 | 554,02 | 528,26 | 182.752 | Noticia (1) |
| 25/05/22 | 531,32 | 7,11 | 1,36 | 537,22 | 524,56 | 80.764 | - |
| 24/05/22 | 524,21 | -1,99 | -0,38 | 528,62 | 516,57 | 121.716 | - |
| 23/05/22 | 526,20 | -17,99 | -3,31 | 535,35 | 514,61 | 215.547 | - |