Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 496,00 | -8,00 | -1,59 | 502,40 | 495,20 | 351.969 | - |
| 14/07/21 | 504,00 | -9,20 | -1,79 | 508,60 | 501,20 | 201.542 | - |
| 13/07/21 | 513,20 | -9,20 | -1,76 | 526,80 | 511,60 | 485.415 | - |
| 12/07/21 | 522,40 | 6,40 | 1,24 | 523,40 | 505,20 | 428.584 | - |
| 9/07/21 | 516,00 | 17,10 | 3,43 | 516,80 | 502,60 | 789.543 | - |
| 8/07/21 | 498,90 | -5,70 | -1,13 | 505,00 | 494,85 | 855.687 | - |
| 7/07/21 | 504,60 | 3,40 | 0,68 | 513,60 | 501,80 | 383.930 | - |
| 6/07/21 | 501,20 | -21,00 | -4,02 | 512,60 | 497,30 | 815.109 | - |
| 5/07/21 | 522,20 | 6,00 | 1,16 | 523,60 | 515,40 | 119.764 | - |
| 2/07/21 | 516,20 | 9,40 | 1,85 | 517,60 | 507,40 | 267.210 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/21 | 506,80 | 12,00 | 2,43 | 506,80 | 496,60 | 317.948 | - |
| 30/06/21 | 494,80 | 1,40 | 0,28 | 500,40 | 485,40 | 264.784 | - |
| 29/06/21 | 493,40 | -5,35 | -1,07 | 507,00 | 493,25 | 398.314 | - |
| 28/06/21 | 498,75 | -22,05 | -4,23 | 523,20 | 498,50 | 543.755 | - |
| 25/06/21 | 520,80 | 6,40 | 1,24 | 521,00 | 505,70 | 308.418 | - |
| 24/06/21 | 514,40 | 1,06 | 0,21 | 515,00 | 502,40 | 1.174.149 | - |
| 23/06/21 | 513,34 | 0,60 | 0,12 | 525,80 | 515,40 | 487.228 | - |
| 22/06/21 | 519,40 | 26,50 | 5,38 | 523,20 | 502,20 | 1.211.404 | - |
| 21/06/21 | 492,90 | 3,60 | 0,74 | 493,40 | 484,50 | 344.404 | - |
| 18/06/21 | 489,30 | -18,50 | -3,64 | 506,60 | 487,50 | 550.447 | - |