Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 489,30 | -18,50 | -3,64 | 506,60 | 487,50 | 550.447 | - |
| 17/06/21 | 507,80 | 4,00 | 0,79 | 507,80 | 500,80 | 417.139 | - |
| 16/06/21 | 503,80 | -0,60 | -0,12 | 508,40 | 496,90 | 374.465 | - |
| 15/06/21 | 504,40 | -11,80 | -2,29 | 516,20 | 503,20 | 297.097 | - |
| 14/06/21 | 516,20 | 5,80 | 1,14 | 518,40 | 507,80 | 198.321 | - |
| 11/06/21 | 510,40 | 4,40 | 0,87 | 513,60 | 504,20 | 336.873 | - |
| 10/06/21 | 506,00 | -11,20 | -2,17 | 518,60 | 504,80 | 457.097 | - |
| 9/06/21 | 517,20 | -9,00 | -1,71 | 526,40 | 514,80 | 615.358 | - |
| 8/06/21 | 526,20 | 7,00 | 1,35 | 528,40 | 519,40 | 235.609 | - |
| 7/06/21 | 519,20 | 5,20 | 1,01 | 519,40 | 507,00 | 247.243 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/21 | 514,00 | -3,60 | -0,70 | 518,80 | 513,00 | 237.108 | - |
| 3/06/21 | 517,60 | -5,40 | -1,03 | 526,00 | 514,00 | 507.726 | - |
| 2/06/21 | 523,00 | 9,00 | 1,75 | 524,20 | 515,20 | 269.334 | - |
| 1/06/21 | 514,00 | 2,40 | 0,47 | 519,40 | 510,40 | 174.002 | - |
| 28/05/21 | 511,60 | 4,80 | 0,95 | 515,00 | 499,70 | 503.422 | - |
| 27/05/21 | 506,80 | 8,60 | 1,73 | 515,00 | 495,10 | 631.973 | - |
| 26/05/21 | 498,20 | -25,40 | -4,85 | 519,80 | 493,20 | 506.037 | - |
| 25/05/21 | 523,60 | 3,20 | 0,61 | 526,80 | 515,40 | 427.726 | - |
| 24/05/21 | 520,40 | 9,20 | 1,80 | 520,90 | 512,20 | 235.723 | - |
| 21/05/21 | 511,20 | -20,00 | -3,77 | 531,20 | 509,60 | 768.494 | - |