Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/18 | 34,22 | -0,03 | -0,07 | 34,62 | 34,09 | 3.271.368 | - |
| 5/10/18 | 34,25 | -0,26 | -0,74 | 34,88 | 34,13 | 2.517.846 | - |
| 4/10/18 | 34,50 | -1,20 | -3,36 | 35,14 | 33,90 | 3.507.213 | - |
| 3/10/18 | 35,70 | 0,13 | 0,37 | 36,06 | 35,53 | 3.232.191 | - |
| 2/10/18 | 35,57 | 0,54 | 1,54 | 35,67 | 34,88 | 2.405.525 | - |
| 1/10/18 | 35,03 | -0,82 | -2,27 | 35,86 | 35,03 | 2.761.613 | - |
| 28/09/18 | 35,85 | -0,30 | -0,83 | 36,44 | 35,80 | 3.385.342 | - |
| 27/09/18 | 36,15 | 0,63 | 1,76 | 36,22 | 35,26 | 3.232.282 | - |
| 26/09/18 | 35,52 | 0,12 | 0,34 | 35,87 | 34,91 | 4.428.256 | - |
| 25/09/18 | 35,40 | -0,04 | -0,11 | 35,60 | 34,58 | 4.044.219 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/18 | 35,44 | -0,73 | -2,02 | 36,14 | 35,11 | 4.519.670 | - |
| 21/09/18 | 36,17 | 0,96 | 2,73 | 36,17 | 35,36 | 7.640.164 | - |
| 20/09/18 | 35,21 | -0,39 | -1,10 | 35,81 | 35,07 | 5.717.035 | - |
| 19/09/18 | 35,60 | -0,40 | -1,11 | 36,50 | 35,06 | 4.995.714 | - |
| 18/09/18 | 36,00 | -0,69 | -1,88 | 36,78 | 35,81 | 4.044.976 | - |
| 17/09/18 | 36,69 | 0,10 | 0,26 | 37,12 | 36,42 | 2.176.012 | - |
| 14/09/18 | 36,60 | -0,32 | -0,87 | 37,31 | 36,57 | 2.999.948 | - |
| 13/09/18 | 36,92 | -0,72 | -1,90 | 38,01 | 36,43 | 4.556.756 | - |
| 12/09/18 | 37,63 | 2,09 | 5,87 | 37,98 | 34,65 | 7.784.811 | - |
| 11/09/18 | 35,55 | -0,99 | -2,71 | 36,34 | 35,46 | 4.731.167 | - |