Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/18 | 27,22 | 0,15 | 1,06 | 27,50 | 26,95 | 4.230.454 | - |
| 16/11/18 | 27,07 | -0,68 | -5,37 | 28,01 | 26,78 | 9.464.093 | - |
| 15/11/18 | 27,75 | -0,43 | -1,00 | 28,69 | 27,60 | 8.785.792 | - |
| 14/11/18 | 28,18 | -0,19 | -2,76 | 29,18 | 28,14 | 6.495.487 | - |
| 13/11/18 | 28,37 | -1,26 | -6,56 | 29,92 | 28,19 | 9.971.709 | - |
| 12/11/18 | 29,63 | -3,52 | -12,09 | 30,70 | 29,50 | 11.982.797 | - |
| 9/11/18 | 33,15 | -0,57 | -1,69 | 34,50 | 33,15 | 4.474.533 | - |
| 8/11/18 | 33,72 | -0,55 | -1,46 | 34,41 | 33,67 | 2.718.577 | - |
| 7/11/18 | 34,26 | 0,83 | 3,10 | 34,51 | 33,54 | 3.255.633 | - |
| 6/11/18 | 33,43 | -0,64 | -2,24 | 34,35 | 32,75 | 5.472.526 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/18 | 34,07 | 0,65 | 1,66 | 34,50 | 33,31 | 3.175.864 | - |
| 2/11/18 | 33,43 | -0,75 | -2,05 | 34,59 | 33,35 | 3.983.897 | - |
| 1/11/18 | 34,18 | 0,24 | 0,56 | 34,47 | 33,67 | 3.525.727 | - |
| 31/10/18 | 33,94 | -0,55 | -1,21 | 34,83 | 33,85 | 4.751.912 | - |
| 30/10/18 | 34,48 | -1,01 | -3,96 | 35,84 | 34,48 | 3.653.708 | - |
| 29/10/18 | 35,49 | -0,70 | -1,61 | 36,59 | 35,49 | 3.796.246 | - |
| 26/10/18 | 36,19 | 0,11 | 1,20 | 36,58 | 35,65 | 4.090.176 | - |
| 25/10/18 | 36,08 | 0,81 | 1,06 | 36,09 | 35,14 | 4.388.146 | - |
| 24/10/18 | 35,28 | 0,23 | 1,19 | 36,08 | 34,97 | 4.561.810 | - |
| 23/10/18 | 35,05 | 1,43 | 3,87 | 35,42 | 33,30 | 9.345.230 | - |