Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/22 | 391,55 | 10,45 | 2,74 | 392,55 | 377,40 | 11.235.917 | - |
| 17/06/22 | 381,10 | -23,90 | -5,90 | 405,10 | 380,30 | 17.785.207 | Noticia (1) |
| 16/06/22 | 405,00 | -22,95 | -5,36 | 424,15 | 401,90 | 22.518.419 | - |
| 15/06/22 | 427,95 | -7,35 | -1,69 | 433,40 | 422,65 | 15.034.635 | - |
| 14/06/22 | 435,30 | 8,30 | 1,94 | 441,30 | 425,70 | 12.602.114 | - |
| 13/06/22 | 427,00 | -9,80 | -2,24 | 431,95 | 419,40 | 17.058.196 | - |
| 10/06/22 | 436,80 | -12,55 | -2,79 | 447,50 | 435,35 | 16.300.079 | - |
| 9/06/22 | 449,35 | -1,50 | -0,33 | 456,00 | 449,35 | 12.769.328 | - |
| 8/06/22 | 450,85 | 4,90 | 1,10 | 452,40 | 448,80 | 13.371.388 | - |
| 7/06/22 | 445,95 | 4,95 | 1,12 | 449,35 | 439,20 | 9.773.943 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 441,00 | 9,30 | 2,15 | 444,50 | 436,90 | 9.770.978 | - |
| 1/06/22 | 431,70 | 0,10 | 0,02 | 437,00 | 431,40 | 10.324.888 | - |
| 31/05/22 | 431,60 | -2,45 | -0,56 | 441,30 | 431,35 | 12.885.822 | - |
| 30/05/22 | 434,05 | 2,80 | 0,65 | 435,55 | 429,65 | 8.112.299 | - |
| 27/05/22 | 431,25 | -4,60 | -1,06 | 433,90 | 425,90 | 9.324.370 | Noticia (1) |
| 26/05/22 | 435,85 | 7,90 | 1,85 | 436,40 | 427,70 | 10.527.153 | - |
| 25/05/22 | 427,95 | 5,90 | 1,40 | 431,20 | 424,20 | 10.757.219 | - |
| 24/05/22 | 422,05 | -5,00 | -1,17 | 425,30 | 419,00 | 12.603.541 | - |
| 23/05/22 | 427,05 | 10,25 | 2,46 | 428,55 | 422,80 | 10.217.708 | - |
| 20/05/22 | 416,80 | 4,30 | 1,04 | 424,80 | 415,45 | 11.763.201 | - |