Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 416,80 | 4,30 | 1,04 | 424,80 | 415,45 | 11.763.201 | - |
| 19/05/22 | 412,50 | -9,70 | -2,30 | 424,90 | 409,25 | 13.681.849 | - |
| 18/05/22 | 422,20 | 0,30 | 0,07 | 430,85 | 421,05 | 11.151.037 | - |
| 17/05/22 | 421,90 | 3,35 | 0,80 | 428,85 | 419,30 | 13.052.417 | - |
| 16/05/22 | 418,55 | 1,78 | 0,43 | 420,45 | 408,45 | 9.612.191 | - |
| 13/05/22 | 416,78 | 15,53 | 3,87 | 416,95 | 402,50 | 11.913.928 | - |
| 12/05/22 | 401,25 | -13,68 | -3,30 | 410,05 | 398,10 | 16.697.632 | - |
| 11/05/22 | 414,93 | 13,90 | 3,43 | 420,50 | 402,60 | 12.763.641 | - |
| 10/05/22 | 405,45 | -0,15 | -0,04 | 411,65 | 400,15 | 12.520.634 | - |
| 9/05/22 | 405,60 | -22,40 | -5,23 | 430,95 | 405,60 | 12.799.975 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 428,00 | 7,75 | 1,84 | 430,80 | 419,35 | 11.480.213 | - |
| 5/05/22 | 420,25 | 4,40 | 1,06 | 427,35 | 416,75 | 9.547.289 | - |
| 4/05/22 | 415,85 | 3,85 | 0,93 | 421,75 | 410,85 | 11.804.182 | - |
| 3/05/22 | 412,00 | 20,85 | 5,33 | 413,10 | 395,20 | 13.384.469 | Noticia (2) |
| 29/04/22 | 391,15 | 4,35 | 1,12 | 393,43 | 388,10 | 7.895.870 | - |
| 28/04/22 | 386,80 | 7,70 | 2,03 | 388,45 | 378,55 | 7.367.176 | - |
| 27/04/22 | 379,10 | -0,30 | -0,08 | 382,80 | 375,05 | 10.951.354 | - |
| 26/04/22 | 379,40 | 9,90 | 2,68 | 381,20 | 367,95 | 12.387.722 | - |
| 25/04/22 | 369,50 | -24,35 | -6,18 | 383,05 | 369,35 | 12.222.895 | - |
| 22/04/22 | 393,85 | -8,95 | -2,22 | 400,13 | 393,75 | 10.135.599 | - |