Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 389,30 | 0,60 | 0,15 | 394,00 | 386,40 | 11.387.232 | - |
| 23/03/22 | 388,70 | 19,15 | 5,18 | 390,85 | 375,45 | 18.441.513 | - |
| 22/03/22 | 369,55 | -5,95 | -1,58 | 380,85 | 368,60 | 13.420.210 | Noticia (2) |
| 21/03/22 | 375,50 | 11,50 | 3,16 | 376,00 | 365,00 | 9.287.896 | Noticia (1) |
| 18/03/22 | 364,00 | -4,15 | -1,13 | 368,03 | 359,00 | 22.493.010 | - |
| 17/03/22 | 368,15 | 6,60 | 1,83 | 371,05 | 361,85 | 13.314.434 | - |
| 16/03/22 | 361,55 | 0,90 | 0,25 | 365,25 | 357,05 | 11.675.547 | - |
| 15/03/22 | 360,65 | 5,30 | 1,49 | 360,70 | 344,85 | 10.748.308 | - |
| 14/03/22 | 355,35 | -4,75 | -1,32 | 364,65 | 349,40 | 14.417.012 | - |
| 11/03/22 | 360,10 | -4,25 | -1,17 | 371,40 | 358,30 | 12.418.275 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 364,35 | -5,60 | -1,51 | 372,95 | 362,00 | 18.469.857 | - |
| 9/03/22 | 369,95 | -10,38 | -2,73 | 384,40 | 365,05 | 12.849.164 | - |
| 8/03/22 | 380,33 | 16,93 | 4,66 | 383,00 | 359,35 | 21.751.631 | - |
| 7/03/22 | 363,40 | 12,95 | 3,70 | 364,00 | 351,00 | 15.997.863 | - |
| 4/03/22 | 350,45 | -8,55 | -2,38 | 356,20 | 341,65 | 15.068.666 | - |
| 3/03/22 | 359,00 | -16,65 | -4,43 | 385,55 | 359,00 | 15.582.191 | - |
| 2/03/22 | 375,65 | 18,30 | 5,12 | 379,05 | 361,00 | 13.131.989 | - |
| 1/03/22 | 357,35 | -7,35 | -2,02 | 369,50 | 354,45 | 14.782.371 | - |
| 28/02/22 | 364,70 | -13,90 | -3,67 | 365,25 | 349,95 | 28.133.092 | Noticia (1) |
| 25/02/22 | 378,60 | 12,75 | 3,49 | 379,35 | 364,70 | 21.465.262 | - |