Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 378,60 | 12,75 | 3,49 | 379,35 | 364,70 | 21.465.262 | - |
| 24/02/22 | 365,85 | -16,35 | -4,28 | 378,10 | 360,95 | 27.738.841 | - |
| 23/02/22 | 382,20 | -4,05 | -1,05 | 389,15 | 380,35 | 12.464.027 | - |
| 22/02/22 | 386,25 | -0,85 | -0,22 | 396,20 | 383,80 | 12.324.361 | - |
| 21/02/22 | 387,10 | -4,75 | -1,21 | 393,45 | 383,60 | 11.460.570 | - |
| 18/02/22 | 391,85 | -4,05 | -1,02 | 400,10 | 390,85 | 10.742.543 | - |
| 17/02/22 | 395,90 | -3,38 | -0,85 | 402,08 | 392,53 | 12.717.436 | - |
| 16/02/22 | 399,28 | 6,55 | 1,65 | 405,75 | 395,75 | 11.967.776 | - |
| 15/02/22 | 396,75 | -2,40 | -0,60 | 405,70 | 389,23 | 16.274.823 | - |
| 14/02/22 | 399,15 | -18,40 | -4,41 | 417,05 | 398,20 | 15.445.636 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 417,55 | 7,80 | 1,90 | 419,15 | 405,60 | 11.516.271 | - |
| 10/02/22 | 409,75 | -1,85 | -0,45 | 414,40 | 405,85 | 12.228.226 | - |
| 9/02/22 | 411,60 | 13,25 | 3,33 | 414,95 | 395,40 | 12.145.860 | - |
| 8/02/22 | 398,35 | -10,20 | -2,50 | 418,00 | 398,35 | 16.317.385 | Noticia (2) |
| 7/02/22 | 408,55 | 3,10 | 0,76 | 409,45 | 398,00 | 9.898.488 | - |
| 4/02/22 | 405,45 | 14,00 | 3,58 | 409,20 | 397,40 | 13.896.992 | - |
| 3/02/22 | 391,45 | 1,50 | 0,38 | 394,55 | 389,00 | 7.635.557 | - |
| 2/02/22 | 389,95 | -2,15 | -0,55 | 395,20 | 388,95 | 6.697.541 | - |
| 1/02/22 | 392,10 | 9,60 | 2,51 | 394,00 | 383,35 | 10.314.375 | - |
| 31/01/22 | 382,50 | -5,00 | -1,29 | 389,25 | 382,10 | 7.654.480 | - |