Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 382,50 | -5,00 | -1,29 | 389,25 | 382,10 | 7.654.480 | - |
| 28/01/22 | 387,50 | -4,85 | -1,24 | 397,40 | 383,35 | 14.046.951 | - |
| 27/01/22 | 392,35 | -2,35 | -0,60 | 400,28 | 387,45 | 11.778.173 | - |
| 26/01/22 | 394,70 | 15,00 | 3,95 | 397,15 | 384,90 | 10.971.145 | - |
| 25/01/22 | 379,70 | 16,20 | 4,46 | 379,90 | 366,40 | 11.757.761 | Noticia (1) |
| 24/01/22 | 363,50 | -18,35 | -4,81 | 383,50 | 360,00 | 11.726.648 | - |
| 21/01/22 | 381,85 | -7,20 | -1,85 | 386,55 | 376,40 | 7.786.792 | - |
| 20/01/22 | 389,05 | -4,05 | -1,03 | 394,85 | 384,15 | 7.972.928 | - |
| 19/01/22 | 393,10 | -3,90 | -0,98 | 400,30 | 388,70 | 10.418.583 | - |
| 18/01/22 | 397,00 | 2,25 | 0,57 | 400,15 | 393,60 | 9.806.150 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/22 | 394,75 | 6,25 | 1,61 | 395,10 | 389,45 | 6.268.495 | - |
| 14/01/22 | 388,50 | 5,13 | 1,34 | 391,00 | 383,60 | 8.897.066 | - |
| 13/01/22 | 383,38 | 2,38 | 0,62 | 383,80 | 378,65 | 6.901.801 | - |
| 12/01/22 | 381,00 | 10,20 | 2,75 | 382,80 | 373,40 | 8.811.613 | - |
| 11/01/22 | 370,80 | 6,85 | 1,88 | 370,85 | 361,65 | 7.002.714 | - |
| 10/01/22 | 363,95 | 1,90 | 0,52 | 369,20 | 361,95 | 7.402.120 | Noticia (1) |
| 7/01/22 | 362,05 | 7,60 | 2,14 | 362,45 | 356,60 | 9.017.815 | - |
| 6/01/22 | 354,45 | 0,10 | 0,03 | 358,70 | 347,20 | 7.028.861 | - |
| 5/01/22 | 354,35 | 4,30 | 1,23 | 358,25 | 351,25 | 7.589.756 | - |
| 4/01/22 | 350,05 | 19,05 | 5,76 | 352,40 | 339,30 | 7.978.727 | - |