Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 318,25 | 5,60 | 1,79 | 326,40 | 311,80 | 15.325.440 | - |
| 4/03/21 | 312,65 | 8,50 | 2,79 | 314,45 | 300,15 | 9.538.588 | - |
| 3/03/21 | 304,15 | 6,85 | 2,30 | 304,40 | 296,35 | 9.688.267 | - |
| 2/03/21 | 297,30 | -0,05 | -0,02 | 299,28 | 289,75 | 8.150.713 | - |
| 1/03/21 | 297,35 | 6,63 | 2,28 | 299,85 | 294,05 | 5.167.043 | - |
| 26/02/21 | 290,73 | -14,78 | -4,84 | 300,80 | 289,05 | 12.619.904 | - |
| 25/02/21 | 305,50 | 6,50 | 2,17 | 308,80 | 300,90 | 18.515.784 | - |
| 24/02/21 | 299,00 | 16,88 | 5,98 | 299,35 | 282,40 | 15.268.486 | - |
| 23/02/21 | 282,13 | 1,53 | 0,54 | 291,40 | 276,75 | 12.776.266 | - |
| 22/02/21 | 280,60 | 7,48 | 2,74 | 281,98 | 268,70 | 10.338.444 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 273,13 | 3,73 | 1,38 | 273,45 | 264,70 | 6.948.672 | - |
| 18/02/21 | 269,40 | -7,11 | -2,57 | 281,20 | 268,50 | 9.291.811 | - |
| 17/02/21 | 276,51 | 1,93 | 0,69 | 287,55 | 275,95 | 12.271.966 | - |
| 16/02/21 | 278,38 | -0,18 | -0,06 | 284,40 | 275,25 | 13.718.799 | - |
| 15/02/21 | 278,55 | 17,00 | 6,50 | 279,05 | 264,10 | 11.122.288 | Noticia (1) |
| 12/02/21 | 261,55 | 3,70 | 1,43 | 261,80 | 254,75 | 6.833.824 | - |
| 11/02/21 | 257,85 | -0,50 | -0,19 | 260,20 | 255,33 | 5.772.929 | - |
| 10/02/21 | 258,35 | -1,55 | -0,60 | 263,45 | 254,00 | 16.178.693 | - |
| 9/02/21 | 259,90 | -2,85 | -1,08 | 268,05 | 257,40 | 15.606.383 | - |
| 8/02/21 | 262,75 | 10,30 | 4,08 | 263,55 | 252,05 | 9.956.493 | - |