Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 262,75 | 10,30 | 4,08 | 263,55 | 252,05 | 9.956.493 | - |
| 5/02/21 | 252,45 | -2,95 | -1,16 | 258,10 | 250,50 | 11.281.232 | - |
| 4/02/21 | 255,40 | -2,95 | -1,14 | 261,70 | 253,80 | 8.701.135 | - |
| 3/02/21 | 258,35 | 3,70 | 1,45 | 258,90 | 251,05 | 14.763.139 | - |
| 2/02/21 | 254,65 | -12,20 | -4,57 | 263,95 | 250,30 | 20.679.627 | Noticia (5) |
| 1/02/21 | 266,85 | -5,50 | -2,02 | 275,50 | 266,48 | 9.078.933 | Noticia (1) |
| 29/01/21 | 272,35 | -4,45 | -1,61 | 278,30 | 271,55 | 6.210.281 | - |
| 28/01/21 | 276,80 | -5,70 | -2,02 | 282,35 | 271,85 | 7.994.439 | - |
| 27/01/21 | 282,50 | 0,00 | 0,00 | 282,70 | 274,00 | 7.373.208 | - |
| 26/01/21 | 282,50 | 2,55 | 0,91 | 288,15 | 278,85 | 5.555.652 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 279,95 | -9,45 | -3,27 | 291,00 | 278,35 | 8.478.292 | - |
| 22/01/21 | 289,40 | -3,90 | -1,33 | 291,10 | 283,65 | 6.341.427 | - |
| 21/01/21 | 293,30 | -8,75 | -2,90 | 303,05 | 292,60 | 6.467.320 | Noticia (1) |
| 20/01/21 | 302,05 | 0,30 | 0,10 | 303,00 | 299,25 | 3.731.036 | - |
| 19/01/21 | 301,75 | 1,40 | 0,47 | 304,35 | 299,35 | 6.508.458 | - |
| 18/01/21 | 300,35 | -2,45 | -0,81 | 301,00 | 295,50 | 3.798.338 | - |
| 15/01/21 | 302,80 | -6,35 | -2,05 | 311,03 | 296,65 | 7.639.132 | - |
| 14/01/21 | 309,15 | 5,40 | 1,78 | 310,80 | 302,80 | 6.548.658 | - |
| 13/01/21 | 303,75 | -1,20 | -0,39 | 311,95 | 302,50 | 9.009.757 | - |
| 12/01/21 | 304,95 | 5,33 | 1,78 | 308,90 | 299,35 | 11.818.798 | - |