Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 283,60 | -9,65 | -3,29 | 296,25 | 281,30 | 7.002.891 | - |
| 29/07/20 | 293,25 | -0,85 | -0,29 | 294,15 | 289,15 | 2.722.421 | - |
| 28/07/20 | 294,10 | -1,45 | -0,49 | 298,75 | 293,30 | 3.041.724 | - |
| 27/07/20 | 295,55 | -2,13 | -0,71 | 297,65 | 293,40 | 4.392.819 | - |
| 24/07/20 | 297,68 | -2,53 | -0,84 | 300,50 | 295,40 | 7.740.449 | - |
| 23/07/20 | 300,20 | -5,00 | -1,64 | 306,60 | 299,45 | 5.430.567 | - |
| 22/07/20 | 305,20 | -11,20 | -3,54 | 317,20 | 304,95 | 5.485.902 | - |
| 21/07/20 | 316,40 | 13,10 | 4,32 | 318,45 | 302,40 | 6.906.761 | - |
| 20/07/20 | 303,30 | -6,00 | -1,94 | 306,35 | 301,35 | 4.552.087 | - |
| 17/07/20 | 309,30 | -4,35 | -1,39 | 312,45 | 306,80 | 3.382.896 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/20 | 313,65 | 3,15 | 1,01 | 314,60 | 309,50 | 3.754.141 | - |
| 15/07/20 | 310,50 | 7,00 | 2,31 | 312,40 | 305,65 | 4.385.720 | - |
| 14/07/20 | 303,50 | 6,15 | 2,07 | 304,20 | 293,70 | 4.329.489 | - |
| 13/07/20 | 297,35 | 6,85 | 2,36 | 298,10 | 293,30 | 3.334.316 | - |
| 10/07/20 | 290,50 | -0,45 | -0,15 | 293,30 | 285,35 | 6.158.133 | - |
| 9/07/20 | 290,95 | -12,65 | -4,17 | 305,45 | 289,20 | 6.650.124 | - |
| 8/07/20 | 303,60 | -4,30 | -1,40 | 307,55 | 302,30 | 3.919.410 | - |
| 7/07/20 | 307,90 | -4,85 | -1,55 | 312,05 | 306,60 | 1.953.610 | - |
| 6/07/20 | 312,75 | 5,75 | 1,87 | 317,00 | 311,80 | 2.945.735 | - |
| 3/07/20 | 307,00 | -4,80 | -1,54 | 310,95 | 304,95 | 1.708.722 | - |