Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/20 | 307,00 | -4,80 | -1,54 | 310,95 | 304,95 | 1.708.722 | - |
| 2/07/20 | 311,80 | 2,85 | 0,92 | 315,30 | 307,95 | 4.133.212 | Noticia (2) |
| 1/07/20 | 308,95 | 0,55 | 0,18 | 313,65 | 304,25 | 5.238.802 | - |
| 30/06/20 | 308,40 | -8,00 | -2,53 | 316,15 | 304,00 | 4.891.885 | - |
| 29/06/20 | 316,40 | 11,20 | 3,67 | 316,80 | 302,25 | 7.065.937 | Noticia (3) |
| 26/06/20 | 305,20 | -4,35 | -1,41 | 315,85 | 305,00 | 5.695.180 | - |
| 25/06/20 | 309,55 | 0,95 | 0,31 | 311,33 | 301,70 | 5.942.682 | - |
| 24/06/20 | 308,60 | -13,65 | -4,24 | 323,00 | 308,35 | 4.067.611 | - |
| 23/06/20 | 322,25 | 7,00 | 2,22 | 326,05 | 314,75 | 2.750.867 | - |
| 22/06/20 | 315,25 | -5,40 | -1,68 | 318,35 | 311,20 | 4.893.868 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/20 | 320,65 | 6,00 | 1,91 | 325,90 | 316,00 | 5.802.101 | - |
| 18/06/20 | 314,65 | -1,40 | -0,44 | 316,65 | 309,00 | 5.354.174 | - |
| 17/06/20 | 316,05 | -6,45 | -2,00 | 328,20 | 315,15 | 6.235.124 | - |
| 16/06/20 | 322,50 | 8,15 | 2,59 | 331,80 | 318,55 | 5.975.334 | - |
| 15/06/20 | 314,35 | -7,95 | -2,47 | 315,85 | 302,25 | 7.867.398 | Noticia (2) |
| 12/06/20 | 322,30 | -0,90 | -0,28 | 330,55 | 312,75 | 7.389.432 | - |
| 11/06/20 | 323,20 | -20,55 | -5,98 | 336,80 | 323,15 | 6.213.813 | - |
| 10/06/20 | 343,75 | -9,50 | -2,69 | 357,65 | 340,35 | 8.650.207 | - |
| 9/06/20 | 353,25 | -13,15 | -3,59 | 369,65 | 351,35 | 9.042.565 | - |
| 8/06/20 | 366,40 | 4,10 | 1,13 | 376,10 | 362,35 | 6.930.248 | Noticia (1) |