Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 303,30 | -6,00 | -1,94 | 306,35 | 301,35 | 4.552.087 | - |
| 17/07/20 | 309,30 | -4,35 | -1,39 | 312,45 | 306,80 | 3.382.896 | - |
| 16/07/20 | 313,65 | 3,15 | 1,01 | 314,60 | 309,50 | 3.754.141 | - |
| 15/07/20 | 310,50 | 7,00 | 2,31 | 312,40 | 305,65 | 4.385.720 | - |
| 14/07/20 | 303,50 | 6,15 | 2,07 | 304,20 | 293,70 | 4.329.489 | - |
| 13/07/20 | 297,35 | 6,85 | 2,36 | 298,10 | 293,30 | 3.334.316 | - |
| 10/07/20 | 290,50 | -0,45 | -0,15 | 293,30 | 285,35 | 6.158.133 | - |
| 9/07/20 | 290,95 | -12,65 | -4,17 | 305,45 | 289,20 | 6.650.124 | - |
| 8/07/20 | 303,60 | -4,30 | -1,40 | 307,55 | 302,30 | 3.919.410 | - |
| 7/07/20 | 307,90 | -4,85 | -1,55 | 312,05 | 306,60 | 1.953.610 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 312,75 | 5,75 | 1,87 | 317,00 | 311,80 | 2.945.735 | - |
| 3/07/20 | 307,00 | -4,80 | -1,54 | 310,95 | 304,95 | 1.708.722 | - |
| 2/07/20 | 311,80 | 2,85 | 0,92 | 315,30 | 307,95 | 4.133.212 | Noticia (2) |
| 1/07/20 | 308,95 | 0,55 | 0,18 | 313,65 | 304,25 | 5.238.802 | - |
| 30/06/20 | 308,40 | -8,00 | -2,53 | 316,15 | 304,00 | 4.891.885 | - |
| 29/06/20 | 316,40 | 11,20 | 3,67 | 316,80 | 302,25 | 7.065.937 | Noticia (3) |
| 26/06/20 | 305,20 | -4,35 | -1,41 | 315,85 | 305,00 | 5.695.180 | - |
| 25/06/20 | 309,55 | 0,95 | 0,31 | 311,33 | 301,70 | 5.942.682 | - |
| 24/06/20 | 308,60 | -13,65 | -4,24 | 323,00 | 308,35 | 4.067.611 | - |
| 23/06/20 | 322,25 | 7,00 | 2,22 | 326,05 | 314,75 | 2.750.867 | - |