Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 322,25 | 7,00 | 2,22 | 326,05 | 314,75 | 2.750.867 | - |
| 22/06/20 | 315,25 | -5,40 | -1,68 | 318,35 | 311,20 | 4.893.868 | - |
| 19/06/20 | 320,65 | 6,00 | 1,91 | 325,90 | 316,00 | 5.802.101 | - |
| 18/06/20 | 314,65 | -1,40 | -0,44 | 316,65 | 309,00 | 5.354.174 | - |
| 17/06/20 | 316,05 | -6,45 | -2,00 | 328,20 | 315,15 | 6.235.124 | - |
| 16/06/20 | 322,50 | 8,15 | 2,59 | 331,80 | 318,55 | 5.975.334 | - |
| 15/06/20 | 314,35 | -7,95 | -2,47 | 315,85 | 302,25 | 7.867.398 | Noticia (2) |
| 12/06/20 | 322,30 | -0,90 | -0,28 | 330,55 | 312,75 | 7.389.432 | - |
| 11/06/20 | 323,20 | -20,55 | -5,98 | 336,80 | 323,15 | 6.213.813 | - |
| 10/06/20 | 343,75 | -9,50 | -2,69 | 357,65 | 340,35 | 8.650.207 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 353,25 | -13,15 | -3,59 | 369,65 | 351,35 | 9.042.565 | - |
| 8/06/20 | 366,40 | 4,10 | 1,13 | 376,10 | 362,35 | 6.930.248 | Noticia (1) |
| 5/06/20 | 362,30 | 26,45 | 7,88 | 362,85 | 341,70 | 7.084.190 | - |
| 4/06/20 | 335,85 | -3,85 | -1,13 | 344,15 | 333,20 | 3.384.951 | - |
| 3/06/20 | 339,70 | 10,75 | 3,27 | 344,50 | 331,05 | 9.118.157 | - |
| 2/06/20 | 328,95 | 17,55 | 5,64 | 329,25 | 313,70 | 9.861.092 | - |
| 1/06/20 | 311,40 | 7,10 | 2,33 | 314,15 | 305,00 | 5.342.539 | - |
| 29/05/20 | 304,30 | -11,00 | -3,49 | 310,10 | 302,90 | 9.931.541 | - |
| 28/05/20 | 315,30 | -4,50 | -1,41 | 322,00 | 312,45 | 7.636.851 | - |
| 27/05/20 | 319,80 | 9,75 | 3,14 | 324,85 | 310,45 | 9.701.284 | - |