Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/20 | 27,75 | 0,42 | 1,52 | 27,94 | 27,45 | 62.625 | - |
| 7/05/20 | 27,33 | 0,38 | 1,41 | 27,36 | 26,60 | 108.272 | - |
| 6/05/20 | 26,95 | -0,48 | -1,75 | 27,60 | 26,64 | 143.198 | - |
| 5/05/20 | 27,43 | 1,04 | 3,94 | 27,57 | 26,59 | 106.476 | Noticia (1) |
| 4/05/20 | 26,39 | -1,85 | -6,55 | 27,77 | 26,33 | 132.630 | - |
| 30/04/20 | 28,24 | -1,31 | -4,43 | 29,93 | 28,01 | 215.922 | - |
| 29/04/20 | 29,55 | 1,09 | 3,83 | 29,55 | 27,68 | 223.004 | - |
| 28/04/20 | 28,46 | 0,47 | 1,68 | 29,25 | 28,10 | 272.926 | - |
| 27/04/20 | 27,99 | 1,07 | 3,97 | 27,99 | 27,13 | 140.846 | - |
| 24/04/20 | 26,92 | -0,46 | -1,68 | 27,35 | 26,67 | 104.481 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 27,38 | 1,37 | 5,27 | 27,54 | 26,13 | 141.233 | - |
| 22/04/20 | 26,01 | 0,48 | 1,88 | 26,11 | 25,50 | 223.102 | - |
| 21/04/20 | 25,53 | -1,00 | -3,77 | 26,47 | 25,18 | 263.057 | - |
| 20/04/20 | 26,53 | 0,20 | 0,76 | 26,83 | 26,17 | 137.927 | - |
| 17/04/20 | 26,33 | 0,65 | 2,53 | 27,15 | 26,05 | 286.284 | - |
| 16/04/20 | 25,68 | -1,39 | -5,13 | 27,34 | 25,47 | 875.924 | - |
| 15/04/20 | 27,07 | -2,06 | -7,07 | 28,69 | 26,88 | 292.013 | - |
| 14/04/20 | 29,13 | -0,57 | -1,92 | 30,21 | 28,74 | 402.821 | - |
| 9/04/20 | 29,70 | 0,60 | 2,06 | 30,01 | 28,73 | 423.903 | - |
| 8/04/20 | 29,10 | 1,02 | 3,63 | 29,27 | 27,62 | 364.794 | - |