Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 29,10 | 1,02 | 3,63 | 29,27 | 27,62 | 364.794 | - |
| 7/04/20 | 28,08 | -0,02 | -0,07 | 29,64 | 27,94 | 403.017 | - |
| 6/04/20 | 28,10 | 2,77 | 10,94 | 28,10 | 25,97 | 375.788 | - |
| 3/04/20 | 25,33 | -0,24 | -0,94 | 25,89 | 24,92 | 147.167 | - |
| 2/04/20 | 25,57 | 1,23 | 5,05 | 25,61 | 24,35 | 264.159 | Noticia (1) |
| 1/04/20 | 24,34 | -1,89 | -7,21 | 26,20 | 24,26 | 432.247 | - |
| 31/03/20 | 26,23 | -1,60 | -5,75 | 28,64 | 26,02 | 433.300 | - |
| 30/03/20 | 27,83 | -0,90 | -3,12 | 28,97 | 26,87 | 221.369 | - |
| 27/03/20 | 28,73 | -2,72 | -8,77 | 30,08 | 28,23 | 1.584.505 | - |
| 26/03/20 | 31,03 | 1,57 | 5,33 | 31,03 | 27,54 | 1.882.987 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 29,46 | 0,24 | 0,82 | 31,00 | 27,35 | 2.537.654 | - |
| 24/03/20 | 29,22 | 2,05 | 7,55 | 29,89 | 27,81 | 2.500.338 | Noticia (1) |
| 23/03/20 | 27,17 | -1,25 | -4,40 | 28,45 | 26,26 | 2.086.641 | - |
| 20/03/20 | 28,42 | 3,63 | 14,64 | 28,42 | 25,45 | 2.626.111 | - |
| 19/03/20 | 24,79 | 1,63 | 7,04 | 25,79 | 22,96 | 2.402.682 | - |
| 18/03/20 | 23,16 | -2,28 | -8,96 | 27,88 | 23,16 | 2.285.399 | - |
| 17/03/20 | 25,44 | 1,20 | 4,95 | 26,59 | 23,03 | 2.075.422 | - |
| 16/03/20 | 24,24 | -1,72 | -6,63 | 24,90 | 22,27 | 2.900.492 | - |
| 13/03/20 | 25,96 | 1,08 | 4,34 | 28,00 | 24,82 | 3.931.162 | - |
| 12/03/20 | 24,88 | -5,21 | -17,31 | 28,82 | 24,88 | 4.795.992 | - |