Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/18 | 32,96 | -0,36 | -1,09 | 32,80 | 32,15 | 176.969 | Noticia (6) |
| 16/05/18 | 32,89 | 0,01 | 0,03 | 32,95 | 32,68 | 76.118 | Noticia (16) |
| 15/05/18 | 32,99 | 0,21 | 0,64 | 33,25 | 32,81 | 88.221 | Noticia (12) |
| 14/05/18 | 33,02 | -0,17 | -0,51 | 33,55 | 32,66 | 56.233 | Noticia (8) |
| 11/05/18 | 33,25 | -0,99 | -2,89 | 34,30 | 32,13 | 1.118.424 | Noticia (8) |
| 10/05/18 | 34,41 | -1,39 | -4,06 | 34,30 | 32,81 | 422.850 | Noticia (10) |
| 9/05/18 | 32,85 | 0,80 | 2,44 | 33,68 | 32,71 | 367.256 | Noticia (5) |
| 8/05/18 | 33,90 | -0,77 | -2,28 | 33,38 | 32,50 | 546.586 | Noticia (8) |
| 7/05/18 | 34,52 | -1,10 | -3,17 | 34,56 | 32,70 | 332.002 | Noticia (14) |
| 4/05/18 | 35,16 | -0,41 | -1,15 | 35,64 | 35,00 | 783.334 | Noticia (8) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/18 | 35,46 | -0,19 | -0,54 | 35,64 | 35,12 | 410.108 | Noticia (12) |
| 2/05/18 | 36,84 | -1,48 | -4,01 | 36,77 | 35,11 | 439.172 | Noticia (9) |
| 30/04/18 | 36,12 | 0,85 | 2,36 | 36,94 | 35,43 | 107.284 | Noticia (7) |
| 27/04/18 | 35,70 | 0,52 | 1,48 | 35,97 | 34,80 | 227.403 | Noticia (9) |
| 26/04/18 | 35,18 | 0,15 | 0,43 | 35,38 | 34,80 | 90.004 | Noticia (9) |
| 25/04/18 | 36,73 | -0,28 | -0,76 | 37,20 | 36,38 | 35.189 | Noticia (10) |
| 24/04/18 | 37,14 | -0,44 | -1,18 | 37,44 | 36,65 | 90.478 | Noticia (15) |
| 23/04/18 | 37,26 | -0,45 | -1,21 | 37,17 | 36,75 | 32.916 | Noticia (8) |
| 20/04/18 | 37,00 | 0,30 | 0,82 | 37,20 | 36,77 | 435.684 | Noticia (8) |
| 19/04/18 | 36,58 | 0,40 | 1,09 | 37,20 | 36,80 | 168.253 | Noticia (10) |