Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/18 | 36,58 | 0,40 | 1,09 | 37,20 | 36,80 | 168.253 | Noticia (10) |
| 18/04/18 | 37,25 | -0,22 | -0,59 | 37,49 | 37,10 | 152.305 | Noticia (7) |
| 17/04/18 | 37,61 | -0,46 | -1,22 | 37,51 | 37,03 | 106.669 | Noticia (13) |
| 16/04/18 | 37,83 | 0,17 | 0,45 | 38,00 | 37,53 | 371.988 | Noticia (10) |
| 13/04/18 | 37,85 | 1,85 | 5,17 | 37,85 | 35,83 | 2.988.545 | Noticia (14) |
| 12/04/18 | 35,66 | 0,09 | 0,25 | 36,01 | 35,56 | 1.080.619 | Noticia (15) |
| 11/04/18 | 35,54 | 0,07 | 0,20 | 36,01 | 35,73 | 160.716 | Noticia (10) |
| 10/04/18 | 35,88 | 0,07 | 0,20 | 36,20 | 35,76 | 176.361 | Noticia (11) |
| 9/04/18 | 36,72 | -0,56 | -1,53 | 36,79 | 35,75 | 110.537 | Noticia (11) |
| 6/04/18 | 36,16 | -0,03 | -0,08 | 36,30 | 35,85 | 110.194 | Noticia (9) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/18 | 36,23 | -0,06 | -0,17 | 36,30 | 36,03 | 19.656 | Noticia (15) |
| 4/04/18 | 36,09 | 0,81 | 2,25 | 36,88 | 36,08 | 233.550 | Noticia (14) |
| 3/04/18 | 36,35 | 0,01 | 0,03 | 36,76 | 36,00 | 265.116 | Noticia (18) |
| 2/04/18 | 34,52 | 0,20 | 0,58 | 35,05 | 34,49 | 160.515 | Noticia (8) |
| 28/03/18 | 34,77 | -0,33 | -0,94 | 35,06 | 34,40 | 325.843 | Noticia (9) |
| 27/03/18 | 34,90 | -0,47 | -1,34 | 35,06 | 34,40 | 82.958 | Noticia (11) |
| 26/03/18 | 35,18 | 0,19 | 0,54 | 35,27 | 35,06 | 55.281 | Noticia (11) |
| 23/03/18 | 35,05 | 1,05 | 3,09 | 35,83 | 33,89 | 1.054.206 | Noticia (12) |
| 22/03/18 | 33,87 | 1,57 | 4,63 | 35,83 | 33,89 | 186.590 | Noticia (9) |
| 21/03/18 | 32,28 | 1,53 | 4,76 | 33,70 | 32,40 | 337.372 | Noticia (13) |