Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/18 | 32,28 | 1,53 | 4,76 | 33,70 | 32,40 | 337.372 | Noticia (13) |
| 20/03/18 | 32,43 | 0,16 | 0,49 | 33,00 | 32,25 | 825.617 | Noticia (9) |
| 16/03/18 | 33,69 | -0,20 | -0,59 | 33,85 | 33,55 | 290.784 | Noticia (20) |
| 15/03/18 | 34,70 | -0,05 | -0,14 | 34,95 | 34,60 | 165.672 | Noticia (11) |
| 14/03/18 | 34,60 | 0,00 | 0,00 | 34,77 | 34,61 | 107.491 | Noticia (14) |
| 13/03/18 | 35,02 | -0,37 | -1,05 | 35,19 | 34,60 | 91.117 | Noticia (4) |
| 12/03/18 | 35,80 | 0,33 | 0,92 | 36,65 | 35,82 | 290.503 | Noticia (19) |
| 9/03/18 | 35,35 | -0,12 | -0,34 | 35,65 | 35,20 | 1.058.199 | Noticia (18) |
| 8/03/18 | 35,50 | -0,07 | -0,20 | 35,65 | 35,20 | 202.986 | Noticia (14) |
| 7/03/18 | 35,25 | 0,24 | 0,68 | 35,79 | 35,20 | 103.118 | Noticia (8) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/18 | 34,06 | 0,28 | 0,83 | 34,53 | 33,61 | 393.985 | Noticia (8) |
| 5/03/18 | 34,87 | -0,07 | -0,20 | 35,39 | 34,59 | 97.825 | Noticia (6) |
| 2/03/18 | 35,06 | -0,53 | -1,48 | 35,80 | 34,38 | 411.791 | Noticia (11) |
| 1/03/18 | 35,80 | -0,82 | -2,29 | 35,80 | 34,38 | 207.616 | Noticia (17) |
| 28/02/18 | 34,99 | 0,69 | 1,97 | 35,81 | 34,95 | 193.492 | Noticia (12) |
| 27/02/18 | 35,18 | 0,22 | 0,63 | 35,74 | 34,74 | 1.168.317 | Noticia (11) |
| 26/02/18 | 33,75 | 0,58 | 1,68 | 35,11 | 33,64 | 693.653 | Noticia (7) |
| 23/02/18 | 34,17 | -0,10 | -0,29 | 34,40 | 33,51 | 422.382 | Noticia (11) |
| 22/02/18 | 34,33 | -0,10 | -0,29 | 34,24 | 33,51 | 188.854 | Noticia (11) |
| 21/02/18 | 34,34 | -0,13 | -0,38 | 34,43 | 33,81 | 157.673 | Noticia (7) |