Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/16 | 33,02 | -0,44 | -1,73 | 32,97 | 32,35 | 252.212 | Noticia (10) |
| 12/09/16 | 33,17 | -0,46 | -1,21 | 33,29 | 32,63 | 257.192 | Noticia (13) |
| 9/09/16 | 33,84 | -0,67 | -1,88 | 34,40 | 33,52 | 1.637.610 | Noticia (15) |
| 8/09/16 | 34,49 | -0,91 | -2,61 | 34,40 | 33,58 | 937.723 | Noticia (10) |
| 7/09/16 | 34,75 | -0,59 | -1,41 | 34,99 | 34,25 | 620.106 | Noticia (7) |
| 6/09/16 | 34,85 | 0,20 | 0,14 | 35,00 | 34,68 | 539.723 | Noticia (8) |
| 5/09/16 | 35,00 | -0,28 | -0,34 | 35,43 | 34,77 | 739.771 | Noticia (25) |
| 2/09/16 | 35,16 | -0,60 | -2,07 | 27,70 | 26,80 | 1.601.495 | Noticia (8) |
| 3/11/15 | 27,55 | 0,04 | -0,18 | 27,94 | 27,37 | 1.355.465 | Noticia (8) |
| 30/10/15 | 27,60 | -0,96 | -3,16 | 28,51 | 27,01 | 2.552.716 | Noticia (14) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/15 | 28,50 | 0,25 | 0,67 | 28,60 | 28,20 | 1.565.786 | Noticia (15) |
| 28/10/15 | 28,31 | -0,08 | -0,35 | 28,49 | 27,81 | 950.453 | Noticia (17) |
| 27/10/15 | 28,41 | -0,23 | -0,32 | 28,60 | 28,18 | 617.180 | Noticia (15) |
| 26/10/15 | 28,50 | 0,32 | 0,78 | 28,61 | 28,25 | 788.439 | Noticia (10) |
| 23/10/15 | 28,28 | -0,19 | -0,70 | 28,42 | 28,04 | 1.025.879 | Noticia (29) |
| 22/10/15 | 28,48 | 0,02 | 0,32 | 28,59 | 27,94 | 1.265.900 | Noticia (8) |
| 21/10/15 | 28,39 | 0,31 | 1,07 | 28,50 | 27,80 | 1.380.884 | Noticia (19) |
| 20/10/15 | 28,09 | 0,17 | 0,32 | 28,10 | 27,85 | 1.396.351 | Noticia (11) |
| 19/10/15 | 28,00 | -0,40 | -1,23 | 28,07 | 27,76 | 993.191 | Noticia (19) |
| 16/10/15 | 28,35 | 0,57 | 2,16 | 28,44 | 27,70 | 2.210.897 | Noticia (11) |