Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/15 | 28,35 | 0,57 | 2,16 | 28,44 | 27,70 | 2.210.897 | Noticia (11) |
| 15/10/15 | 27,75 | 0,29 | 1,20 | 27,90 | 27,28 | 2.360.598 | Noticia (12) |
| 14/10/15 | 27,42 | 0,34 | 0,73 | 27,54 | 26,84 | 1.456.153 | Noticia (7) |
| 13/10/15 | 27,22 | -0,62 | 2,48 | 27,22 | 26,42 | 1.272.456 | Noticia (11) |
| 12/10/15 | 26,56 | -0,15 | -0,23 | 26,80 | 26,25 | 1.783.466 | Noticia (11) |
| 9/10/15 | 26,62 | 0,10 | 0,38 | 26,84 | 26,02 | 2.073.420 | Noticia (9) |
| 8/10/15 | 26,52 | -0,07 | 0,11 | 26,88 | 26,08 | 1.915.564 | Noticia (10) |
| 7/10/15 | 26,49 | -0,89 | -2,82 | 27,94 | 26,49 | 1.369.116 | Noticia (21) |
| 6/10/15 | 27,26 | 0,16 | 0,07 | 27,64 | 26,86 | 540.934 | Noticia (12) |
| 5/10/15 | 27,24 | 0,61 | 2,25 | 27,34 | 26,64 | 443.190 | Noticia (11) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 26,64 | 0,66 | 2,86 | 26,79 | 25,91 | 455.865 | Noticia (5) |
| 1/10/15 | 25,90 | -0,54 | -2,34 | 26,80 | 25,88 | 1.411.266 | Noticia (10) |
| 30/09/15 | 26,52 | 0,30 | 0,84 | 26,60 | 26,31 | 1.438.763 | Noticia (6) |
| 29/09/15 | 26,30 | -0,20 | -0,23 | 26,87 | 26,16 | 1.325.894 | Noticia (11) |
| 28/09/15 | 26,36 | -0,46 | -1,64 | 26,73 | 26,15 | 4.069.775 | Noticia (7) |
| 25/09/15 | 26,80 | 0,51 | 1,55 | 27,05 | 26,26 | 954.083 | Noticia (7) |
| 24/09/15 | 26,39 | -0,57 | -1,90 | 27,00 | 25,86 | 1.504.640 | Noticia (14) |
| 23/09/15 | 26,90 | 0,05 | -0,11 | 27,07 | 26,75 | 860.521 | Noticia (15) |
| 22/09/15 | 26,93 | 0,02 | 0,22 | 27,17 | 26,61 | 768.509 | Noticia (18) |
| 21/09/15 | 26,87 | -0,22 | -0,48 | 27,10 | 26,65 | 808.687 | Noticia (18) |