Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 26,87 | -0,22 | -0,48 | 27,10 | 26,65 | 808.687 | Noticia (18) |
| 18/09/15 | 27,00 | 0,06 | 0,00 | 27,34 | 26,51 | 1.234.815 | Noticia (12) |
| 17/09/15 | 27,00 | -0,28 | -1,10 | 27,36 | 27,00 | 1.416.837 | Noticia (10) |
| 15/09/15 | 27,30 | 0,72 | 2,82 | 27,33 | 26,20 | 853.057 | Noticia (13) |
| 14/09/15 | 26,55 | 0,47 | 1,72 | 26,75 | 26,10 | 288.008 | Noticia (16) |
| 11/09/15 | 26,10 | -0,34 | -1,29 | 26,45 | 26,07 | 400.758 | Noticia (9) |
| 10/09/15 | 26,44 | -0,04 | 0,04 | 26,70 | 26,15 | 601.480 | Noticia (16) |
| 9/09/15 | 26,43 | -0,10 | -0,64 | 26,76 | 26,39 | 665.910 | Noticia (10) |
| 8/09/15 | 26,60 | 0,41 | 1,49 | 26,69 | 26,20 | 1.012.680 | Noticia (9) |
| 7/09/15 | 26,21 | 0,28 | 1,16 | 26,30 | 25,90 | 103.271 | Noticia (5) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 25,91 | 0,11 | 0,27 | 26,00 | 25,59 | 1.082.343 | Noticia (7) |
| 3/09/15 | 25,84 | 0,12 | 1,06 | 26,05 | 25,30 | 1.412.416 | Noticia (4) |
| 2/09/15 | 25,57 | 0,34 | 0,67 | 25,78 | 25,10 | 1.386.213 | Noticia (11) |
| 1/09/15 | 25,40 | 0,00 | -0,74 | 25,83 | 24,94 | 1.498.381 | Noticia (16) |
| 31/08/15 | 25,59 | -0,15 | -1,60 | 25,33 | 25,00 | 10.852 | Noticia (12) |
| 28/08/15 | 25,41 | -0,28 | -0,66 | 26,05 | 25,30 | 1.661.874 | Noticia (10) |
| 27/08/15 | 25,58 | 0,55 | 1,63 | 25,91 | 25,09 | 1.864.530 | Noticia (4) |
| 26/08/15 | 25,17 | -0,17 | -0,71 | 25,74 | 25,00 | 2.343.059 | - |
| 25/08/15 | 25,35 | -0,26 | -0,78 | 26,99 | 25,16 | 1.540.071 | - |
| 24/08/15 | 25,55 | -0,47 | -1,77 | 26,97 | 22,92 | 2.314.073 | - |