Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/16 | 133,21 | -1,09 | -0,81 | 133,40 | 131,65 | 930.357 | - |
| 29/07/16 | 133,66 | -0,03 | -0,02 | 134,23 | 132,72 | 971.728 | - |
| 28/07/16 | 133,01 | 0,01 | 0,01 | 133,53 | 132,30 | 1.297.584 | - |
| 27/07/16 | 135,96 | -2,94 | -2,16 | 135,86 | 132,63 | 1.974.647 | - |
| 26/07/16 | 134,85 | 1,99 | 1,48 | 139,45 | 136,01 | 3.121.629 | - |
| 25/07/16 | 132,94 | -0,24 | -0,18 | 133,61 | 132,51 | 1.381.524 | - |
| 22/07/16 | 133,47 | -0,69 | -0,52 | 133,30 | 132,38 | 1.253.794 | - |
| 21/07/16 | 133,53 | -1,57 | -1,18 | 132,24 | 130,57 | 2.498.837 | - |
| 20/07/16 | 134,72 | -0,85 | -0,63 | 134,98 | 133,85 | 1.099.420 | - |
| 19/07/16 | 134,66 | 0,15 | 0,11 | 135,18 | 134,04 | 777.184 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/16 | 133,43 | 0,74 | 0,55 | 134,20 | 132,83 | 126.360 | - |
| 15/07/16 | 132,39 | 1,10 | 0,83 | 133,72 | 131,95 | 1.061.119 | Noticia (2) |
| 14/07/16 | 131,55 | 0,70 | 0,53 | 132,75 | 131,45 | 1.111.069 | - |
| 13/07/16 | 130,11 | 1,50 | 1,15 | 131,88 | 130,20 | 1.666.220 | - |
| 12/07/16 | 130,81 | -1,20 | -0,92 | 131,39 | 129,37 | 1.437.924 | - |
| 11/07/16 | 132,04 | -1,28 | -0,97 | 133,00 | 130,33 | 1.911.879 | Noticia (1) |
| 8/07/16 | 130,09 | 2,23 | 1,71 | 133,25 | 130,80 | 1.796.696 | - |
| 7/07/16 | 127,17 | 2,19 | 1,72 | 129,53 | 127,66 | 1.298.845 | - |
| 6/07/16 | 126,96 | -0,06 | -0,05 | 128,17 | 126,60 | 1.003.140 | - |
| 5/07/16 | 126,97 | -1,79 | -1,41 | 127,31 | 123,96 | 2.179.615 | - |