Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 126,97 | -1,79 | -1,41 | 127,31 | 123,96 | 2.179.615 | - |
| 1/07/16 | 129,69 | -2,11 | -1,63 | 129,00 | 127,58 | 1.219.449 | - |
| 30/06/16 | 129,87 | -0,47 | -0,36 | 130,34 | 129,16 | 1.399.153 | - |
| 29/06/16 | 126,99 | 1,95 | 1,54 | 129,20 | 127,08 | 1.189.531 | - |
| 28/06/16 | 123,89 | 2,18 | 1,76 | 126,26 | 124,16 | 2.034.301 | - |
| 27/06/16 | 122,70 | 0,26 | 0,21 | 124,76 | 122,70 | 1.726.055 | Noticia (1) |
| 24/06/16 | 126,52 | -2,81 | -2,22 | 125,75 | 122,79 | 2.521.975 | - |
| 23/06/16 | 133,55 | -6,00 | -4,49 | 129,39 | 127,03 | 3.634.424 | - |
| 22/06/16 | 131,77 | 2,42 | 1,84 | 134,55 | 133,19 | 1.417.753 | - |
| 21/06/16 | 131,52 | 1,01 | 0,77 | 133,16 | 132,02 | 976.995 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/16 | 132,75 | -1,09 | -0,82 | 133,28 | 131,61 | 898.362 | Noticia (1) |
| 17/06/16 | 129,82 | 3,52 | 2,71 | 133,90 | 131,21 | 1.836.693 | - |
| 16/06/16 | 129,37 | -0,08 | -0,06 | 129,93 | 128,81 | 1.830.706 | - |
| 15/06/16 | 130,16 | -2,18 | -1,67 | 129,32 | 126,90 | 1.836.434 | - |
| 14/06/16 | 130,50 | 0,58 | 0,45 | 130,60 | 128,50 | 3.713.404 | - |
| 13/06/16 | 129,92 | -0,79 | -0,61 | 130,43 | 128,50 | 1.508.045 | - |
| 10/06/16 | 131,14 | -1,96 | -1,47 | 132,12 | 130,37 | 3.818.183 | - |
| 9/06/16 | 133,10 | -1,42 | -1,07 | 132,12 | 131,15 | 1.306.915 | - |
| 8/06/16 | 133,00 | -0,62 | -0,46 | 133,82 | 131,92 | 1.308.822 | - |
| 7/06/16 | 131,93 | 0,88 | 0,67 | 133,53 | 132,04 | 1.260.670 | - |