Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 127,57 | 3,01 | 2,36 | 131,00 | 127,42 | 2.463.113 | - |
| 15/03/16 | 126,36 | 0,11 | 0,09 | 127,58 | 125,87 | 1.586.327 | - |
| 14/03/16 | 126,34 | -0,92 | -0,73 | 125,94 | 124,21 | 1.719.792 | - |
| 11/03/16 | 124,63 | 1,58 | 1,27 | 126,33 | 123,86 | 1.682.299 | - |
| 10/03/16 | 122,94 | 2,13 | 1,73 | 125,50 | 123,86 | 1.172.377 | - |
| 9/03/16 | 122,86 | -0,60 | -0,49 | 123,82 | 121,75 | 1.371.121 | - |
| 8/03/16 | 122,35 | -0,55 | -0,45 | 122,97 | 121,31 | 5.245.967 | - |
| 7/03/16 | 122,90 | -1,19 | -0,97 | 122,90 | 121,33 | 1.704.358 | - |
| 4/03/16 | 121,07 | 1,05 | 0,86 | 122,43 | 120,57 | 1.126.949 | - |
| 3/03/16 | 119,61 | 1,31 | 1,10 | 121,16 | 119,85 | 1.580.899 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 119,65 | -0,16 | -0,13 | 119,73 | 118,25 | 1.375.521 | - |
| 1/03/16 | 119,96 | -0,21 | -0,18 | 120,75 | 119,32 | 1.659.339 | - |
| 29/02/16 | 118,18 | 1,63 | 1,38 | 119,81 | 118,25 | 1.338.092 | - |
| 26/02/16 | 118,16 | 0,91 | 0,77 | 119,32 | 117,50 | 1.191.921 | - |
| 25/02/16 | 116,82 | 1,95 | 1,67 | 118,98 | 117,50 | 1.458.041 | - |
| 24/02/16 | 115,59 | 0,51 | 0,44 | 117,60 | 115,78 | 1.794.570 | - |
| 23/02/16 | 116,90 | -3,47 | -2,97 | 115,69 | 112,51 | 2.936.970 | - |
| 22/02/16 | 117,39 | -0,80 | -0,68 | 118,50 | 115,93 | 1.620.808 | - |
| 19/02/16 | 115,16 | -2,41 | -2,05 | 117,33 | 114,42 | 6.760.401 | - |
| 18/02/16 | 117,57 | 1,23 | 1,06 | 118,23 | 116,68 | 6.481.209 | - |