Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 117,57 | 1,23 | 1,06 | 118,23 | 116,68 | 6.481.209 | - |
| 17/02/16 | 116,34 | 3,74 | 3,32 | 116,83 | 113,99 | 6.592.957 | - |
| 16/02/16 | 112,60 | 3,97 | 3,65 | 112,76 | 109,00 | 7.448.013 | - |
| 12/02/16 | 108,63 | 0,19 | 0,18 | 109,84 | 105,00 | 12.937.462 | - |
| 11/02/16 | 108,44 | -7,92 | -6,81 | 113,40 | 102,10 | 33.685.055 | Noticia (1) |
| 10/02/16 | 116,36 | -2,52 | -2,12 | 119,46 | 116,27 | 4.870.324 | - |
| 9/02/16 | 118,88 | -0,59 | -0,49 | 119,98 | 117,43 | 4.106.368 | - |
| 8/02/16 | 119,47 | -3,09 | -2,52 | 121,33 | 117,25 | 6.437.693 | - |
| 5/02/16 | 122,56 | -1,05 | -0,85 | 124,17 | 121,03 | 6.171.947 | - |
| 4/02/16 | 123,61 | 1,74 | 1,43 | 124,91 | 121,12 | 5.814.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 121,87 | 4,35 | 3,70 | 122,13 | 117,15 | 7.343.317 | - |
| 2/02/16 | 117,52 | -4,04 | -3,32 | 120,28 | 117,37 | 8.586.414 | - |
| 1/02/16 | 121,56 | 1,43 | 1,19 | 122,29 | 118,65 | 6.805.617 | - |
| 29/01/16 | 120,13 | 2,12 | 1,80 | 120,18 | 118,02 | 9.168.476 | - |
| 28/01/16 | 118,01 | 1,43 | 1,23 | 118,03 | 115,06 | 10.700.354 | - |
| 27/01/16 | 116,58 | -11,43 | -8,93 | 120,11 | 115,02 | 27.858.886 | Noticia (1) |
| 26/01/16 | 128,01 | 4,00 | 3,23 | 128,15 | 124,50 | 5.411.705 | - |
| 25/01/16 | 124,01 | -0,60 | -0,48 | 125,24 | 123,40 | 4.527.519 | - |
| 22/01/16 | 124,61 | 1,21 | 0,98 | 125,68 | 123,32 | 5.254.337 | - |
| 21/01/16 | 123,40 | 1,26 | 1,03 | 125,98 | 121,54 | 5.515.122 | - |