Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 130,95 | 2,20 | 1,71 | 131,41 | 129,62 | 3.030.382 | - |
| 29/09/15 | 128,75 | 0,62 | 0,48 | 129,15 | 127,47 | 2.926.773 | - |
| 28/09/15 | 128,13 | -2,88 | -2,20 | 130,48 | 128,03 | 4.104.019 | - |
| 25/09/15 | 131,01 | 1,26 | 0,97 | 131,73 | 129,28 | 4.132.617 | - |
| 24/09/15 | 129,75 | -1,92 | -1,46 | 130,77 | 127,18 | 5.253.662 | - |
| 23/09/15 | 131,67 | -2,32 | -1,73 | 135,00 | 131,61 | 4.891.254 | Noticia (1) |
| 22/09/15 | 133,99 | -2,03 | -1,49 | 134,49 | 132,52 | 3.440.062 | - |
| 21/09/15 | 136,02 | -0,07 | -0,05 | 137,45 | 134,94 | 2.444.887 | - |
| 18/09/15 | 136,09 | -1,36 | -0,99 | 137,69 | 134,40 | 7.240.010 | - |
| 17/09/15 | 137,45 | 0,25 | 0,18 | 139,91 | 136,94 | 3.362.196 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 137,20 | 0,90 | 0,66 | 137,43 | 136,01 | 2.482.446 | - |
| 15/09/15 | 136,30 | 2,42 | 1,80 | 137,00 | 134,52 | 2.047.072 | Noticia (1) |
| 14/09/15 | 134,43 | -0,24 | -0,18 | 135,13 | 133,73 | 2.386.792 | Noticia (1) |
| 11/09/15 | 134,67 | 1,12 | 0,84 | 134,86 | 132,89 | 2.611.836 | Noticia (1) |
| 10/09/15 | 133,55 | 0,90 | 0,68 | 134,57 | 132,27 | 2.929.475 | - |
| 9/09/15 | 132,65 | -1,17 | -0,87 | 136,25 | 132,21 | 4.695.092 | - |
| 8/09/15 | 133,82 | 4,06 | 3,13 | 133,99 | 132,00 | 3.444.003 | - |
| 4/09/15 | 129,76 | -1,26 | -0,96 | 130,49 | 128,66 | 3.714.706 | - |
| 3/09/15 | 131,02 | 0,39 | 0,30 | 132,35 | 130,48 | 3.342.822 | - |
| 2/09/15 | 130,63 | 3,19 | 2,50 | 130,67 | 127,74 | 4.758.080 | - |