Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/15 | 130,63 | 3,19 | 2,50 | 130,67 | 127,74 | 4.758.080 | - |
| 1/09/15 | 127,44 | -3,24 | -2,48 | 128,99 | 126,94 | 5.812.006 | - |
| 31/08/15 | 130,68 | -2,56 | -1,92 | 132,70 | 130,39 | 4.150.834 | - |
| 28/08/15 | 133,24 | 1,37 | 1,04 | 133,72 | 130,86 | 4.502.111 | Noticia (1) |
| 27/08/15 | 131,87 | 2,53 | 1,96 | 132,36 | 129,46 | 5.720.067 | - |
| 26/08/15 | 129,34 | 3,85 | 3,07 | 129,76 | 125,23 | 6.333.096 | - |
| 25/08/15 | 125,49 | -1,70 | -1,34 | 130,72 | 125,43 | 7.127.225 | - |
| 24/08/15 | 127,19 | -4,52 | -3,43 | 135,50 | 115,14 | 9.355.185 | Noticia (1) |
| 21/08/15 | 131,71 | -5,31 | -3,88 | 135,09 | 131,46 | 7.881.789 | - |
| 20/08/15 | 137,02 | -5,70 | -3,99 | 141,90 | 136,90 | 6.577.260 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 142,72 | -1,88 | -1,30 | 144,48 | 142,32 | 2.957.600 | - |
| 18/08/15 | 144,60 | 0,16 | 0,11 | 145,21 | 143,82 | 1.952.375 | - |
| 17/08/15 | 144,44 | -0,65 | -0,45 | 144,86 | 142,93 | 3.740.835 | - |
| 14/08/15 | 145,09 | 0,28 | 0,19 | 145,47 | 143,76 | 2.924.042 | - |
| 13/08/15 | 144,81 | 2,38 | 1,67 | 145,45 | 141,53 | 5.100.690 | - |
| 12/08/15 | 142,43 | -1,62 | -1,12 | 143,01 | 139,86 | 4.372.271 | Noticia (1) |
| 11/08/15 | 144,05 | -1,81 | -1,24 | 144,93 | 143,28 | 2.811.531 | - |
| 10/08/15 | 145,86 | 3,44 | 2,42 | 146,77 | 143,78 | 3.403.724 | - |
| 7/08/15 | 142,42 | -1,40 | -0,97 | 143,84 | 141,70 | 2.845.070 | - |
| 6/08/15 | 143,82 | -1,13 | -0,78 | 145,25 | 143,42 | 2.446.505 | - |