Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/15 | 143,82 | -1,13 | -0,78 | 145,25 | 143,42 | 2.446.505 | - |
| 5/08/15 | 144,95 | 1,41 | 0,98 | 145,60 | 143,77 | 2.914.052 | - |
| 4/08/15 | 143,54 | -0,15 | -0,10 | 144,87 | 143,04 | 1.960.315 | - |
| 3/08/15 | 143,69 | -0,48 | -0,33 | 144,75 | 142,59 | 3.073.696 | - |
| 31/07/15 | 144,17 | 1,16 | 0,81 | 144,92 | 143,29 | 2.919.950 | - |
| 30/07/15 | 143,01 | -1,13 | -0,78 | 143,92 | 142,21 | 2.633.322 | - |
| 29/07/15 | 144,14 | 2,33 | 1,64 | 144,61 | 142,37 | 3.259.408 | - |
| 28/07/15 | 141,81 | 0,78 | 0,55 | 142,17 | 139,51 | 4.124.463 | - |
| 27/07/15 | 141,03 | -3,03 | -2,10 | 143,35 | 140,80 | 3.511.171 | - |
| 24/07/15 | 144,06 | -2,05 | -1,40 | 146,47 | 143,98 | 2.432.789 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/15 | 146,11 | -0,36 | -0,25 | 147,95 | 145,79 | 4.041.107 | - |
| 22/07/15 | 146,47 | 1,47 | 1,01 | 149,18 | 145,11 | 6.215.622 | Noticia (1) |
| 21/07/15 | 145,00 | -1,72 | -1,17 | 146,59 | 144,22 | 4.413.909 | Noticia (1) |
| 20/07/15 | 146,72 | -0,12 | -0,08 | 147,20 | 145,91 | 3.016.104 | - |
| 17/07/15 | 146,84 | -1,65 | -1,11 | 147,44 | 146,02 | 3.122.234 | Noticia (1) |
| 16/07/15 | 148,49 | 1,60 | 1,09 | 148,80 | 147,77 | 2.501.384 | - |
| 15/07/15 | 146,89 | -0,86 | -0,58 | 147,75 | 146,48 | 2.647.489 | Noticia (1) |
| 14/07/15 | 147,75 | 1,13 | 0,77 | 148,30 | 146,45 | 3.364.650 | - |
| 13/07/15 | 146,62 | 2,14 | 1,48 | 146,75 | 145,60 | 2.187.995 | - |
| 10/07/15 | 144,48 | 1,68 | 1,18 | 145,19 | 143,87 | 2.116.722 | - |