Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/15 | 144,48 | 1,68 | 1,18 | 145,19 | 143,87 | 2.116.722 | - |
| 9/07/15 | 142,80 | 0,88 | 0,62 | 144,20 | 142,73 | 2.484.449 | Noticia (1) |
| 8/07/15 | 141,92 | -1,23 | -0,86 | 143,15 | 141,52 | 3.381.029 | - |
| 7/07/15 | 143,15 | 2,63 | 1,87 | 143,44 | 140,14 | 3.686.487 | - |
| 6/07/15 | 140,52 | 0,32 | 0,23 | 140,73 | 139,00 | 1.907.616 | - |
| 2/07/15 | 140,21 | -0,52 | -0,37 | 141,52 | 139,88 | 2.113.263 | - |
| 1/07/15 | 140,73 | 2,01 | 1,45 | 141,14 | 140,02 | 3.245.245 | - |
| 30/06/15 | 138,72 | -0,01 | -0,01 | 140,06 | 138,44 | 3.427.658 | - |
| 29/06/15 | 138,73 | -3,75 | -2,63 | 141,32 | 138,58 | 3.697.884 | - |
| 26/06/15 | 142,48 | 0,03 | 0,02 | 143,04 | 141,89 | 3.060.663 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 142,45 | -0,55 | -0,38 | 143,76 | 142,34 | 2.147.820 | - |
| 24/06/15 | 143,00 | -1,43 | -0,99 | 144,80 | 142,51 | 3.971.093 | Noticia (1) |
| 23/06/15 | 144,43 | -1,27 | -0,87 | 146,45 | 143,80 | 2.828.459 | - |
| 22/06/15 | 145,70 | 0,57 | 0,39 | 146,21 | 145,09 | 2.082.683 | - |
| 19/06/15 | 145,13 | -0,25 | -0,17 | 146,10 | 144,95 | 4.726.192 | Noticia (1) |
| 18/06/15 | 145,38 | 1,95 | 1,36 | 146,53 | 143,91 | 3.719.693 | - |
| 17/06/15 | 143,43 | 1,09 | 0,77 | 144,00 | 141,90 | 2.667.579 | - |
| 16/06/15 | 142,34 | 0,05 | 0,04 | 143,58 | 141,42 | 2.447.606 | - |
| 15/06/15 | 142,29 | -0,51 | -0,36 | 142,59 | 141,28 | 2.619.768 | - |
| 12/06/15 | 142,80 | -0,16 | -0,11 | 142,86 | 141,09 | 2.389.088 | - |