Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/13 | 119,46 | 1,48 | 1,25 | 119,55 | 116,69 | 3.608.920 | Noticia (1) |
| 11/10/13 | 117,98 | -0,92 | -0,77 | 119,40 | 117,83 | 4.488.770 | Noticia (1) |
| 10/10/13 | 118,90 | 4,43 | 3,87 | 119,00 | 115,91 | 5.617.311 | - |
| 9/10/13 | 114,47 | -0,97 | -0,84 | 115,40 | 113,34 | 4.711.019 | - |
| 8/10/13 | 115,44 | -1,25 | -1,07 | 117,32 | 115,42 | 4.559.992 | Noticia (1) |
| 7/10/13 | 116,69 | -0,51 | -0,44 | 117,17 | 115,40 | 3.723.991 | Noticia (2) |
| 4/10/13 | 117,20 | 1,96 | 1,70 | 117,26 | 115,25 | 3.998.001 | - |
| 3/10/13 | 115,24 | -2,60 | -2,21 | 117,49 | 114,73 | 4.454.239 | - |
| 2/10/13 | 117,84 | 0,09 | 0,08 | 117,84 | 116,28 | 2.860.583 | Noticia (1) |
| 1/10/13 | 117,75 | 0,25 | 0,21 | 118,30 | 117,08 | 2.858.398 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/13 | 117,50 | -1,24 | -1,04 | 117,90 | 116,37 | 4.026.804 | - |
| 27/09/13 | 118,74 | -0,64 | -0,54 | 119,17 | 117,79 | 2.848.897 | - |
| 26/09/13 | 119,38 | 0,87 | 0,73 | 119,50 | 118,51 | 2.812.146 | - |
| 25/09/13 | 118,51 | -0,49 | -0,41 | 119,61 | 118,16 | 3.552.386 | - |
| 24/09/13 | 119,00 | 1,49 | 1,27 | 119,89 | 116,80 | 4.944.592 | - |
| 23/09/13 | 117,51 | 0,88 | 0,75 | 118,37 | 115,80 | 5.435.787 | - |
| 20/09/13 | 116,63 | -2,41 | -2,02 | 119,22 | 116,63 | 8.246.761 | - |
| 19/09/13 | 119,04 | 0,64 | 0,54 | 120,38 | 118,81 | 5.733.847 | - |
| 18/09/13 | 118,40 | 1,29 | 1,10 | 119,52 | 116,55 | 6.324.192 | - |
| 17/09/13 | 117,11 | 1,44 | 1,24 | 117,48 | 115,59 | 5.297.994 | - |