Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/13 | 117,11 | 1,44 | 1,24 | 117,48 | 115,59 | 5.297.994 | - |
| 16/09/13 | 115,67 | 4,34 | 3,90 | 115,89 | 113,26 | 7.711.220 | - |
| 13/09/13 | 111,33 | 1,53 | 1,39 | 111,33 | 109,56 | 3.488.222 | - |
| 12/09/13 | 109,80 | 0,57 | 0,52 | 110,22 | 109,14 | 4.763.139 | Noticia (1) |
| 11/09/13 | 109,23 | 1,06 | 0,98 | 109,23 | 107,80 | 3.283.689 | - |
| 10/09/13 | 108,17 | 0,98 | 0,91 | 108,45 | 107,40 | 3.806.395 | Noticia (1) |
| 9/09/13 | 107,19 | 1,12 | 1,06 | 107,38 | 106,56 | 2.873.749 | - |
| 6/09/13 | 106,07 | -0,58 | -0,54 | 107,38 | 105,11 | 3.262.229 | - |
| 5/09/13 | 106,65 | 0,28 | 0,26 | 106,98 | 105,67 | 2.553.683 | - |
| 4/09/13 | 106,37 | 1,36 | 1,30 | 107,12 | 104,62 | 3.834.921 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/13 | 105,01 | 1,09 | 1,05 | 105,83 | 104,66 | 3.653.896 | - |
| 30/08/13 | 103,92 | -1,01 | -0,96 | 104,96 | 103,60 | 2.700.394 | - |
| 29/08/13 | 104,93 | 1,66 | 1,61 | 105,44 | 103,00 | 3.048.906 | - |
| 28/08/13 | 103,27 | 0,06 | 0,06 | 103,82 | 102,57 | 2.804.975 | - |
| 27/08/13 | 103,21 | -2,32 | -2,20 | 105,14 | 103,06 | 4.368.187 | - |
| 26/08/13 | 105,53 | 0,05 | 0,05 | 106,52 | 105,21 | 2.480.419 | - |
| 23/08/13 | 105,48 | 0,34 | 0,32 | 105,50 | 104,80 | 3.016.682 | - |
| 22/08/13 | 105,14 | 1,23 | 1,18 | 105,50 | 103,88 | 2.857.698 | - |
| 21/08/13 | 103,91 | -0,72 | -0,69 | 104,76 | 103,60 | 3.633.776 | - |
| 20/08/13 | 104,63 | -0,09 | -0,09 | 105,09 | 104,55 | 3.448.868 | - |