Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/11 | 58,72 | -2,30 | -3,77 | 59,59 | 57,53 | 11.964.399 | Noticia (1) |
| 21/09/11 | 61,02 | -2,54 | -4,00 | 63,82 | 60,99 | 4.449.598 | Noticia (1) |
| 20/09/11 | 63,56 | -0,59 | -0,92 | 64,64 | 63,50 | 3.340.348 | Noticia (1) |
| 19/09/11 | 64,15 | -1,23 | -1,88 | 64,40 | 62,95 | 4.802.735 | Noticia (2) |
| 16/09/11 | 65,38 | 1,06 | 1,65 | 65,75 | 64,52 | 6.613.305 | Noticia (6) |
| 15/09/11 | 64,32 | 1,29 | 2,05 | 64,61 | 63,45 | 5.240.138 | - |
| 14/09/11 | 63,03 | 0,18 | 0,29 | 64,07 | 61,64 | 5.758.799 | - |
| 13/09/11 | 62,85 | 0,46 | 0,74 | 63,59 | 62,03 | 5.256.300 | - |
| 12/09/11 | 62,39 | 0,60 | 0,97 | 62,53 | 60,33 | 5.484.196 | - |
| 9/09/11 | 61,79 | -1,02 | -1,62 | 63,02 | 61,44 | 5.368.393 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/11 | 62,81 | -2,09 | -3,22 | 64,50 | 62,61 | 6.828.295 | Noticia (1) |
| 7/09/11 | 64,90 | 2,13 | 3,39 | 65,21 | 63,42 | 5.438.631 | - |
| 6/09/11 | 62,77 | -1,26 | -1,97 | 62,90 | 61,22 | 6.444.880 | Noticia (1) |
| 2/09/11 | 64,03 | -2,02 | -3,06 | 65,15 | 63,71 | 4.677.508 | - |
| 1/09/11 | 66,05 | -0,81 | -1,21 | 67,73 | 66,00 | 6.092.191 | - |
| 31/08/11 | 66,86 | 0,83 | 1,26 | 67,29 | 66,14 | 6.677.338 | - |
| 30/08/11 | 66,03 | 1,43 | 2,21 | 66,54 | 64,80 | 6.889.350 | Noticia (3) |
| 29/08/11 | 64,60 | 1,80 | 2,87 | 64,78 | 63,60 | 4.243.741 | Noticia (1) |
| 26/08/11 | 62,80 | 1,70 | 2,78 | 62,97 | 60,17 | 6.181.730 | Noticia (3) |
| 25/08/11 | 61,10 | -0,59 | -0,96 | 62,39 | 60,50 | 6.400.429 | Noticia (2) |