Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/11 | 61,10 | -0,59 | -0,96 | 62,39 | 60,50 | 6.400.429 | Noticia (2) |
| 24/08/11 | 61,69 | 0,92 | 1,51 | 61,91 | 60,45 | 4.834.020 | - |
| 23/08/11 | 60,77 | 2,39 | 4,09 | 60,77 | 58,19 | 6.469.146 | Noticia (1) |
| 22/08/11 | 58,38 | 0,84 | 1,46 | 59,36 | 58,04 | 6.819.741 | - |
| 19/08/11 | 57,54 | -1,39 | -2,36 | 59,43 | 57,47 | 9.149.705 | Noticia (3) |
| 18/08/11 | 58,93 | -3,25 | -5,23 | 60,72 | 58,22 | 7.722.318 | Noticia (3) |
| 17/08/11 | 62,18 | -0,05 | -0,08 | 62,92 | 61,61 | 6.222.902 | - |
| 16/08/11 | 62,23 | -0,47 | -0,75 | 62,98 | 61,41 | 6.784.192 | - |
| 15/08/11 | 62,70 | 0,95 | 1,54 | 62,73 | 61,37 | 6.887.572 | Noticia (1) |
| 12/08/11 | 61,75 | 2,90 | 4,93 | 61,87 | 59,16 | 10.038.971 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/11 | 58,85 | 1,44 | 2,51 | 59,57 | 56,01 | 15.364.147 | Noticia (1) |
| 10/08/11 | 57,41 | -4,93 | -7,91 | 61,20 | 57,23 | 13.424.170 | Noticia (2) |
| 9/08/11 | 62,34 | 1,03 | 1,75 | 60,45 | 58,76 | 2.322.956 | - |
| 8/08/11 | 58,71 | -4,04 | -6,44 | 61,81 | 58,61 | 13.327.001 | - |
| 5/08/11 | 62,75 | -0,34 | -0,54 | 64,45 | 61,41 | 11.596.895 | Noticia (1) |
| 4/08/11 | 63,09 | -4,25 | -6,31 | 66,38 | 63,00 | 10.615.542 | - |
| 3/08/11 | 67,34 | -0,36 | -0,53 | 68,11 | 66,10 | 6.733.392 | - |
| 2/08/11 | 67,70 | -2,63 | -3,74 | 70,29 | 67,69 | 6.938.555 | - |
| 1/08/11 | 70,33 | -0,14 | -0,20 | 71,63 | 69,53 | 5.523.734 | - |
| 29/07/11 | 70,47 | -0,19 | -0,27 | 71,11 | 69,25 | 5.938.369 | - |