Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 52,83 | -1,42 | -2,62 | 54,89 | 52,53 | 15.399 | - |
| 16/03/22 | 54,25 | 2,61 | 5,05 | 55,39 | 52,89 | 9.085 | - |
| 15/03/22 | 51,64 | 0,76 | 1,49 | 51,74 | 49,49 | 22.287 | - |
| 14/03/22 | 50,88 | 1,55 | 3,14 | 51,39 | 50,55 | 6.040 | - |
| 11/03/22 | 49,33 | 0,21 | 0,43 | 50,13 | 47,69 | 1.701 | - |
| 10/03/22 | 49,12 | -2,19 | -4,27 | 51,38 | 49,12 | 7.163 | - |
| 9/03/22 | 51,31 | 4,22 | 8,95 | 51,43 | 49,64 | 15.807 | - |
| 8/03/22 | 47,10 | 1,71 | 3,77 | 48,86 | 45,79 | 9.137 | - |
| 7/03/22 | 45,39 | -2,15 | -4,52 | 46,02 | 43,30 | 90.774 | - |
| 4/03/22 | 47,54 | -3,21 | -6,32 | 50,11 | 47,54 | 22.607 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 50,74 | 0,00 | 0,00 | 52,27 | 50,26 | 17.477 | - |
| 2/03/22 | 50,74 | 1,29 | 2,61 | 50,74 | 47,50 | 23.181 | - |
| 1/03/22 | 49,45 | -3,42 | -6,46 | 52,94 | 49,45 | 1.979 | - |
| 28/02/22 | 52,87 | -3,99 | -7,02 | 53,80 | 51,60 | 62.566 | - |
| 25/02/22 | 56,86 | 1,77 | 3,20 | 56,86 | 54,15 | 1.870 | - |
| 24/02/22 | 55,09 | -4,18 | -7,05 | 57,35 | 53,95 | 10.220 | - |
| 23/02/22 | 59,27 | -1,42 | -2,34 | 61,50 | 59,14 | 2.616 | - |
| 22/02/22 | 60,69 | -0,28 | -0,46 | 61,45 | 60,36 | 1.555 | - |
| 21/02/22 | 60,97 | -1,15 | -1,85 | 61,71 | 60,40 | 2.307 | - |
| 18/02/22 | 62,12 | 0,35 | 0,57 | 62,75 | 61,70 | 788 | - |