Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 63,63 | 1,98 | 3,21 | 63,68 | 62,13 | 2.708 | - |
| 14/02/22 | 61,65 | -3,18 | -4,91 | 62,27 | 61,23 | 7.727 | - |
| 11/02/22 | 64,83 | -1,75 | -2,62 | 65,65 | 63,85 | 1.433 | - |
| 10/02/22 | 66,58 | -0,16 | -0,25 | 68,03 | 66,58 | 8.547 | - |
| 9/02/22 | 66,74 | 0,78 | 1,18 | 66,74 | 65,43 | 8.772 | - |
| 8/02/22 | 65,96 | 0,17 | 0,26 | 66,43 | 62,87 | 37.486 | - |
| 7/02/22 | 65,79 | 1,48 | 2,30 | 65,84 | 64,26 | 6.349 | - |
| 4/02/22 | 64,31 | 0,57 | 0,89 | 66,60 | 63,90 | 17.201 | - |
| 3/02/22 | 63,74 | 0,46 | 0,73 | 63,90 | 62,56 | 5.110 | - |
| 2/02/22 | 63,28 | -0,78 | -1,22 | 64,42 | 62,60 | 18.331 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 64,06 | 1,20 | 1,91 | 64,06 | 63,46 | 596 | - |
| 31/01/22 | 62,86 | 0,21 | 0,34 | 63,26 | 62,53 | 2.390 | - |
| 28/01/22 | 62,65 | -1,86 | -2,88 | 63,91 | 62,10 | 5.465 | - |
| 27/01/22 | 64,51 | 0,53 | 0,83 | 65,69 | 63,57 | 15.247 | - |
| 26/01/22 | 63,98 | 1,96 | 3,16 | 64,63 | 63,47 | 4.182 | - |
| 25/01/22 | 62,02 | 2,06 | 3,44 | 62,10 | 60,93 | 653 | - |
| 24/01/22 | 59,96 | -2,74 | -4,37 | 62,46 | 59,83 | 9.874 | - |
| 21/01/22 | 62,70 | -1,38 | -2,15 | 63,50 | 62,70 | 47 | - |
| 20/01/22 | 64,08 | -0,99 | -1,52 | 65,06 | 63,85 | 419 | - |
| 19/01/22 | 65,07 | -1,08 | -1,63 | 66,11 | 65,07 | 1.652 | - |