Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 47,56 | -0,04 | -0,08 | 47,84 | 47,10 | 6.416 | Noticia (1) |
| 15/02/21 | 47,60 | 1,20 | 2,58 | 47,92 | 46,88 | 15.224 | - |
| 12/02/21 | 46,41 | 0,69 | 1,50 | 46,43 | 45,52 | 5.056 | - |
| 11/02/21 | 45,72 | 0,53 | 1,16 | 45,97 | 44,76 | 9.878 | - |
| 10/02/21 | 45,20 | 1,27 | 2,89 | 45,43 | 44,27 | 43.927 | - |
| 9/02/21 | 43,93 | -0,37 | -0,84 | 44,38 | 43,53 | 8.103 | - |
| 8/02/21 | 44,30 | 0,81 | 1,85 | 44,60 | 43,75 | 9.492 | - |
| 5/02/21 | 43,49 | 1,08 | 2,53 | 44,11 | 43,37 | 8.173 | Noticia (1) |
| 4/02/21 | 42,42 | 0,44 | 1,04 | 42,60 | 42,42 | 16.833 | - |
| 3/02/21 | 41,98 | 0,35 | 0,83 | 43,01 | 41,98 | 2.183 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 41,64 | 1,44 | 3,58 | 41,76 | 40,56 | 25.960 | - |
| 1/02/21 | 40,20 | 0,15 | 0,36 | 40,83 | 40,19 | 2.974 | - |
| 29/01/21 | 40,05 | -1,20 | -2,91 | 40,47 | 39,80 | 14.090 | - |
| 28/01/21 | 41,25 | -0,04 | -0,10 | 41,37 | 39,99 | 11.730 | - |
| 27/01/21 | 41,29 | -0,81 | -1,92 | 41,38 | 41,26 | 777 | Noticia (1) |
| 26/01/21 | 42,10 | 0,95 | 2,30 | 42,30 | 41,94 | 554 | - |
| 25/01/21 | 41,15 | -2,08 | -4,81 | 42,73 | 41,07 | 2.337 | - |
| 22/01/21 | 43,23 | -1,29 | -2,90 | 43,76 | 43,13 | 51.192 | - |
| 21/01/21 | 44,52 | 0,12 | 0,26 | 44,89 | 44,16 | 50.330 | Noticia (1) |
| 20/01/21 | 44,41 | 0,30 | 0,68 | 44,54 | 44,13 | 1.031 | - |