Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 30,44 | -0,18 | -0,59 | 30,63 | 29,97 | 548.187 | - |
| 1/10/20 | 30,62 | -0,44 | -1,42 | 31,59 | 30,55 | 671.600 | - |
| 30/09/20 | 31,06 | 0,07 | 0,23 | 31,50 | 30,41 | 546.598 | - |
| 29/09/20 | 30,99 | -0,83 | -2,59 | 31,51 | 30,88 | 349.795 | - |
| 28/09/20 | 31,82 | 1,70 | 5,65 | 31,82 | 30,93 | 675.645 | - |
| 25/09/20 | 30,12 | -1,19 | -3,80 | 31,35 | 30,08 | 912.542 | - |
| 24/09/20 | 31,31 | -0,14 | -0,43 | 31,67 | 30,58 | 1.348.054 | - |
| 23/09/20 | 31,44 | -0,95 | -2,93 | 32,75 | 31,41 | 1.083.745 | - |
| 22/09/20 | 32,39 | 0,05 | 0,15 | 33,02 | 32,12 | 614.503 | - |
| 21/09/20 | 32,34 | -2,41 | -6,92 | 34,20 | 32,20 | 1.289.339 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 34,75 | -0,63 | -1,77 | 35,45 | 34,44 | 902.995 | - |
| 17/09/20 | 35,37 | -0,21 | -0,58 | 35,59 | 34,90 | 700.220 | - |
| 16/09/20 | 35,58 | -0,32 | -0,89 | 35,97 | 34,61 | 1.047.511 | - |
| 15/09/20 | 35,90 | -0,72 | -1,97 | 36,60 | 35,75 | 516.860 | - |
| 14/09/20 | 36,62 | 0,39 | 1,06 | 36,65 | 35,97 | 395.716 | - |
| 11/09/20 | 36,23 | -0,80 | -2,16 | 37,03 | 36,02 | 822.443 | - |
| 10/09/20 | 37,03 | 0,18 | 0,47 | 37,72 | 36,42 | 601.258 | - |
| 9/09/20 | 36,86 | 0,39 | 1,07 | 36,95 | 36,06 | 940.644 | - |
| 8/09/20 | 36,47 | -1,04 | -2,77 | 37,94 | 36,31 | 1.098.395 | - |
| 7/09/20 | 37,51 | 0,45 | 1,20 | 38,10 | 37,33 | 869.768 | - |