Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 25,78 | -0,15 | -0,56 | 26,69 | 25,20 | 1.036.644 | - |
| 1/04/20 | 25,93 | -1,77 | -6,37 | 26,88 | 25,82 | 1.430.882 | - |
| 31/03/20 | 27,69 | -0,45 | -1,58 | 28,83 | 26,95 | 961.648 | - |
| 30/03/20 | 28,14 | -1,65 | -5,55 | 29,47 | 27,04 | 1.350.019 | - |
| 27/03/20 | 29,79 | -1,11 | -3,57 | 30,74 | 28,93 | 6.382.653 | - |
| 26/03/20 | 30,98 | 0,98 | 3,27 | 31,07 | 28,81 | 7.381.387 | Noticia (1) |
| 25/03/20 | 30,00 | 2,22 | 7,99 | 30,16 | 28,00 | 10.369.508 | - |
| 24/03/20 | 27,78 | 2,36 | 9,26 | 27,78 | 26,14 | 10.496.527 | - |
| 23/03/20 | 25,43 | -2,02 | -7,34 | 26,90 | 25,15 | 10.576.950 | - |
| 20/03/20 | 27,44 | 0,26 | 0,94 | 28,90 | 27,19 | 12.822.483 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 27,19 | 0,79 | 2,97 | 28,02 | 25,10 | 8.956.394 | - |
| 18/03/20 | 26,40 | -2,80 | -9,59 | 28,75 | 26,31 | 9.362.461 | - |
| 17/03/20 | 29,20 | 1,76 | 6,41 | 29,42 | 26,07 | 9.688.197 | - |
| 16/03/20 | 27,44 | -4,29 | -13,52 | 30,45 | 26,48 | 12.726.212 | - |
| 13/03/20 | 31,73 | 0,73 | 2,35 | 34,99 | 31,08 | 11.682.515 | - |
| 12/03/20 | 31,00 | -4,66 | -13,07 | 34,21 | 30,48 | 19.034.340 | - |
| 11/03/20 | 35,66 | 1,03 | 2,97 | 36,92 | 34,87 | 9.873.471 | - |
| 10/03/20 | 34,63 | 1,48 | 4,38 | 37,29 | 33,74 | 15.219.866 | - |
| 9/03/20 | 33,79 | -4,73 | -12,28 | 35,73 | 33,79 | 15.285.280 | - |
| 6/03/20 | 38,52 | -2,00 | -4,94 | 39,93 | 37,89 | 10.830.096 | - |