Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/19 | 44,78 | -0,71 | -1,56 | 45,38 | 44,59 | 3.760.748 | - |
| 10/05/19 | 45,49 | 0,07 | 0,15 | 46,14 | 45,01 | 3.976.555 | - |
| 9/05/19 | 45,42 | -1,40 | -2,99 | 46,41 | 45,38 | 4.955.409 | - |
| 8/05/19 | 46,82 | -0,06 | -0,12 | 47,06 | 46,21 | 3.321.406 | - |
| 7/05/19 | 46,88 | -1,01 | -2,11 | 48,20 | 46,52 | 5.132.652 | - |
| 6/05/19 | 47,89 | -0,37 | -0,77 | 48,03 | 47,05 | 4.070.456 | - |
| 3/05/19 | 48,26 | 0,26 | 0,53 | 48,84 | 47,98 | 3.504.809 | - |
| 2/05/19 | 48,00 | 0,55 | 1,16 | 49,32 | 47,74 | 5.626.874 | Noticia (1) |
| 30/04/19 | 47,45 | -0,22 | -0,45 | 47,75 | 47,16 | 4.401.162 | - |
| 29/04/19 | 47,67 | 0,77 | 1,63 | 47,90 | 47,11 | 4.311.659 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 46,90 | 0,14 | 0,29 | 47,21 | 46,32 | 4.207.055 | - |
| 25/04/19 | 46,77 | -0,39 | -0,82 | 47,48 | 46,17 | 4.859.454 | - |
| 24/04/19 | 47,15 | -0,96 | -2,00 | 48,12 | 46,63 | 6.260.614 | - |
| 23/04/19 | 48,11 | -0,88 | -1,79 | 48,96 | 47,83 | 5.489.928 | - |
| 18/04/19 | 48,99 | 0,55 | 1,13 | 49,09 | 47,86 | 6.633.598 | - |
| 17/04/19 | 48,44 | 0,78 | 1,64 | 48,87 | 47,81 | 6.891.163 | - |
| 16/04/19 | 47,66 | 0,81 | 1,73 | 47,88 | 46,80 | 6.014.531 | - |
| 15/04/19 | 46,85 | 0,54 | 1,16 | 47,64 | 46,74 | 5.243.601 | - |
| 12/04/19 | 46,32 | 1,51 | 3,37 | 47,11 | 44,37 | 7.568.906 | - |
| 11/04/19 | 44,81 | 0,61 | 1,37 | 45,14 | 43,93 | 4.518.538 | - |