Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/13 | 44,61 | 1,76 | 4,10 | 44,80 | 43,27 | 5.465.620 | - |
| 7/03/13 | 42,86 | -0,17 | -0,38 | 43,57 | 42,70 | 3.409.060 | - |
| 6/03/13 | 43,02 | -0,72 | -1,63 | 44,17 | 42,94 | 3.810.950 | - |
| 5/03/13 | 43,74 | 1,24 | 2,91 | 44,03 | 42,99 | 5.156.450 | Noticia (1) |
| 4/03/13 | 42,50 | 0,13 | 0,31 | 42,75 | 41,64 | 3.162.770 | - |
| 1/03/13 | 42,37 | -0,74 | -1,71 | 42,95 | 41,42 | 5.418.370 | - |
| 28/02/13 | 43,11 | -0,05 | -0,12 | 43,70 | 42,37 | 4.455.630 | - |
| 27/02/13 | 43,16 | 1,49 | 3,56 | 43,38 | 41,41 | 6.154.540 | - |
| 26/02/13 | 41,67 | -2,02 | -4,62 | 42,70 | 40,35 | 9.597.220 | - |
| 25/02/13 | 43,69 | 0,06 | 0,14 | 45,65 | 43,39 | 6.306.810 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/13 | 43,63 | 1,13 | 2,66 | 43,89 | 42,76 | 4.350.850 | - |
| 21/02/13 | 42,50 | -2,03 | -4,55 | 44,15 | 42,42 | 5.896.420 | - |
| 20/02/13 | 44,53 | -1,10 | -2,41 | 45,88 | 44,33 | 3.690.880 | - |
| 19/02/13 | 45,63 | -1,23 | -2,70 | 45,88 | 44,33 | 2.636.570 | - |
| 18/02/13 | 45,38 | -0,63 | -1,36 | 46,00 | 45,14 | 3.166.510 | - |
| 15/02/13 | 46,01 | -0,75 | -1,59 | 47,22 | 46,01 | 4.882.090 | - |
| 14/02/13 | 46,75 | 0,91 | 1,97 | 47,50 | 46,20 | 7.947.610 | - |
| 13/02/13 | 45,85 | -0,19 | -0,41 | 46,12 | 45,28 | 3.801.810 | - |
| 12/02/13 | 46,04 | 1,29 | 2,87 | 46,13 | 44,40 | 4.071.390 | - |
| 11/02/13 | 44,75 | 1,01 | 2,26 | 45,83 | 44,40 | 1.866.760 | - |