Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 50,88 | -0,50 | -0,97 | 51,54 | 50,75 | 356.795 | Noticia (1) |
| 11/05/20 | 51,38 | 0,22 | 0,43 | 52,53 | 51,03 | 407.749 | - |
| 8/05/20 | 51,16 | 1,87 | 3,78 | 51,21 | 49,59 | 345.713 | - |
| 7/05/20 | 49,30 | -1,24 | -2,44 | 51,06 | 49,05 | 519.190 | - |
| 6/05/20 | 50,53 | -3,08 | -5,75 | 52,50 | 50,03 | 586.144 | - |
| 5/05/20 | 53,61 | 1,85 | 3,57 | 54,04 | 52,42 | 565.177 | - |
| 4/05/20 | 51,76 | -2,26 | -4,18 | 52,52 | 51,02 | 441.933 | - |
| 30/04/20 | 54,02 | -1,87 | -3,35 | 57,25 | 53,75 | 412.077 | - |
| 29/04/20 | 55,89 | 3,30 | 6,27 | 56,16 | 52,64 | 539.393 | - |
| 28/04/20 | 52,59 | 1,42 | 2,78 | 53,25 | 51,10 | 469.817 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/20 | 51,17 | 2,58 | 5,31 | 51,20 | 49,36 | 554.912 | - |
| 24/04/20 | 48,59 | -1,70 | -3,38 | 50,01 | 48,51 | 389.872 | - |
| 23/04/20 | 50,29 | 1,31 | 2,66 | 50,73 | 48,67 | 320.997 | - |
| 22/04/20 | 48,99 | 0,24 | 0,48 | 49,28 | 48,48 | 346.412 | - |
| 21/04/20 | 48,75 | -2,46 | -4,80 | 50,33 | 48,68 | 382.364 | - |
| 20/04/20 | 51,21 | -0,69 | -1,33 | 52,56 | 50,02 | 334.319 | - |
| 17/04/20 | 51,90 | 2,59 | 5,25 | 53,02 | 51,19 | 937.239 | - |
| 16/04/20 | 49,31 | 0,53 | 1,08 | 50,35 | 48,53 | 398.170 | - |
| 15/04/20 | 48,79 | -2,63 | -5,11 | 51,36 | 48,64 | 469.527 | - |
| 14/04/20 | 51,41 | 0,65 | 1,28 | 52,30 | 50,99 | 272.467 | - |